Schroder Real Estate Investment Trust Ltd

SREI
🏛️ 英国 →
49.05
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 50.10 50.90 50.10 50.90 6.9K
08:03 50.92 52.50 50.92 52.50 1.3K
08:20 52.50 52.50 52.50 52.50 0.1K
08:26 50.90 50.90 50.90 50.90 1.0K
08:27 50.90 52.50 50.90 52.50 1.9K
08:29 52.50 52.50 52.50 52.50 0.0K
08:53 52.40 52.40 52.40 52.40 0.0K
08:58 50.99 50.99 50.99 50.99 18.9K
08:59 52.00 52.00 52.00 52.00 23.1K
09:00 52.30 52.30 50.93 50.93 21.3K
09:01 50.93 50.93 50.50 50.50 96.6K
09:02 50.93 50.93 50.93 50.93 50.0K
09:06 50.89 50.89 50.89 50.89 4.9K
09:10 50.89 50.89 50.89 50.89 4.0K
09:12 50.85 50.85 50.85 50.85 1.6K
09:21 50.89 50.89 50.89 50.89 6.0K
09:23 52.10 52.10 52.10 52.10 0.0K
09:25 50.98 50.98 50.98 50.98 0.0K
09:26 50.89 50.89 50.89 50.89 3.0K
09:30 50.50 50.50 50.50 50.50 10.0K
09:35 50.84 50.84 50.84 50.84 0.4K
09:38 50.89 50.89 50.89 50.89 4.2K
09:41 50.74 50.74 50.74 50.74 2.5K
09:42 50.80 50.80 50.80 50.80 15.7K
09:45 50.80 50.80 50.80 50.80 1.0K
09:47 50.80 50.80 50.80 50.80 10.0K
09:48 50.80 50.80 50.60 50.60 2.5K
09:50 50.80 50.80 50.80 50.80 11.0K
09:54 51.10 51.10 51.10 51.10 10.0K
10:03 51.07 51.07 51.07 51.07 204.9K
10:06 51.60 51.60 51.60 51.60 2.7K
10:07 51.48 51.48 51.48 51.48 15.0K
10:08 51.57 51.57 51.40 51.40 6.3K
10:20 51.13 51.13 51.13 51.13 0.2K
10:35 51.01 51.01 51.01 51.01 18.9K
10:39 50.80 50.80 50.80 50.80 25.9K
10:48 51.00 51.00 51.00 51.00 1.3K
11:24 51.00 51.10 51.00 51.10 3.8K
11:35 50.90 50.90 50.90 50.90 24.3K
12:00 50.96 50.96 50.96 50.96 7.0K
12:05 50.96 50.96 50.96 50.96 10.4K
12:11 50.90 50.90 50.90 50.90 2.0K
12:15 50.80 50.80 50.80 50.80 100.0K
12:16 50.60 50.60 50.60 50.60 38.3K
13:17 51.10 51.10 51.10 51.10 176.6K
13:23 50.60 50.60 50.60 50.60 0.0K
14:02 50.88 50.88 50.88 50.88 1.8K
14:04 51.10 51.10 51.10 51.10 0.0K
14:10 50.60 50.60 50.60 50.60 0.9K
14:42 51.00 51.00 51.00 51.00 0.0K
15:44 51.00 51.00 51.00 51.00 0.0K
15:50 50.87 50.87 50.87 50.87 0.1K
16:09 50.70 50.70 50.70 50.70 1.8K
16:10 50.70 50.70 50.70 50.70 2.4K
16:11 50.70 50.70 50.70 50.70 2.1K
16:16 50.90 50.90 50.90 50.90 1.2K
16:18 50.80 50.80 50.80 50.80 0.0K
16:20 50.80 50.80 50.80 50.80 5.4K
16:22 50.80 50.80 50.80 50.80 0.7K
16:28 50.90 50.90 50.80 50.80 3.0K
16:35 51.10 51.10 51.10 51.10 251.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据