Schroder Real Estate Investment Trust Ltd

SREI
🏛️ 英国 →
49.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 51.80 51.80 51.80 51.80 0.0K
08:10 52.20 52.20 52.20 52.20 0.0K
08:39 50.60 50.60 50.60 50.60 5.0K
08:44 50.60 50.60 50.60 50.60 0.1K
09:35 50.70 50.70 50.70 50.70 14.6K
10:15 50.60 51.05 50.60 51.05 15.6K
10:49 51.04 51.04 51.04 51.04 3.8K
11:03 51.03 51.03 51.03 51.03 0.2K
11:31 50.70 50.95 50.70 50.95 25.1K
11:32 51.40 51.40 51.40 51.40 0.0K
12:16 51.02 51.02 51.02 51.02 2.5K
12:35 51.40 51.40 51.40 51.40 2.3K
13:08 51.02 51.02 51.02 51.02 0.9K
13:10 51.01 51.01 51.01 51.01 5.8K
13:31 50.60 50.60 50.60 50.60 0.1K
14:17 51.40 51.40 50.60 50.60 0.2K
14:27 50.60 50.60 50.60 50.60 10.0K
14:30 50.99 50.99 50.99 50.99 2.0K
15:00 51.03 51.03 51.03 51.03 42.2K
15:10 50.64 50.64 50.64 50.64 4.2K
15:13 50.70 50.70 50.70 50.70 42.8K
15:24 50.60 50.60 50.60 50.60 0.1K
15:30 51.40 51.40 51.40 51.40 0.1K
15:48 50.70 50.70 50.70 50.70 0.8K
15:50 50.70 51.40 50.70 51.40 0.3K
15:53 51.00 51.40 51.00 51.40 1.6K
16:27 51.20 51.20 51.20 51.20 0.6K
16:35 51.00 51.00 51.00 51.00 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据