Schroder Real Estate Investment Trust Ltd

SREI
🏛️ 英国 →
49.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 51.40 51.40 51.40 51.40 0.0K
08:04 51.00 51.00 51.00 51.00 0.0K
08:05 51.40 51.40 51.40 51.40 0.0K
08:14 50.80 50.80 50.80 50.80 4.7K
08:21 51.00 51.00 50.80 50.80 0.3K
08:23 50.35 50.35 50.35 50.35 0.5K
08:58 50.80 50.80 50.80 50.80 3.3K
09:00 51.20 51.20 51.20 51.20 25.8K
09:01 50.80 50.80 50.80 50.80 0.3K
09:03 50.80 50.80 50.80 50.80 2.0K
09:12 50.99 50.99 50.99 50.99 4.9K
09:23 50.80 50.80 50.80 50.80 1.3K
09:48 50.90 50.90 50.90 50.90 41.0K
09:50 50.90 50.90 50.90 50.90 11.9K
10:05 50.99 50.99 50.99 50.99 4.0K
10:10 50.99 50.99 50.99 50.99 7.6K
10:15 50.90 50.90 50.90 50.90 7.2K
10:32 50.92 50.92 50.92 50.92 3.0K
10:51 51.00 51.00 51.00 51.00 101.3K
11:01 51.16 51.16 51.16 51.16 13.7K
11:20 51.18 51.18 51.18 51.18 2.0K
11:21 51.18 51.18 51.18 51.18 18.0K
11:50 51.18 51.18 51.18 51.18 4.9K
11:53 50.84 50.84 50.84 50.84 46.2K
12:33 51.18 51.18 51.18 51.18 0.9K
12:45 51.00 51.00 51.00 51.00 1.6K
12:58 51.04 51.04 51.04 51.04 5.0K
13:15 51.03 51.03 51.03 51.03 1.8K
13:52 51.18 51.18 51.18 51.18 172.4K
13:54 51.20 51.20 51.20 51.20 0.0K
14:00 51.20 51.20 51.20 51.20 4.5K
14:18 51.37 51.37 51.37 51.37 1.8K
14:33 51.39 51.39 51.39 51.39 11.0K
14:39 51.40 51.40 51.40 51.40 7.1K
14:49 51.41 51.46 51.41 51.46 5.8K
15:17 51.50 51.50 51.50 51.50 0.0K
15:27 51.60 51.60 51.60 51.60 0.0K
15:29 51.49 51.50 51.49 51.50 6.9K
15:30 51.50 51.50 51.50 51.50 10.0K
15:42 51.60 51.60 51.60 51.60 0.0K
15:53 51.49 51.49 51.20 51.20 33.4K
15:54 51.50 51.50 51.50 51.50 50.0K
15:58 51.50 51.50 51.50 51.50 6.0K
16:08 51.50 51.50 51.50 51.50 0.8K
16:14 51.20 51.20 51.20 51.20 23.2K
16:18 51.50 51.50 51.50 51.50 15.0K
16:19 51.60 51.60 51.60 51.60 1.1K
16:20 51.60 51.60 51.60 51.60 8.3K
16:35 52.00 52.00 52.00 52.00 57.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据