Schroder Real Estate Investment Trust Ltd

SREI
🏛️ 英国 →
49.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 51.00 51.00 51.00 51.00 0.2K
08:03 51.20 51.20 51.20 51.20 0.1K
08:10 50.39 50.40 50.39 50.40 30.7K
08:36 50.98 50.98 50.98 50.98 0.0K
08:47 50.18 50.18 50.18 50.18 8.8K
09:13 50.78 50.78 50.78 50.78 0.1K
09:49 50.65 50.65 50.18 50.18 9.9K
10:46 50.14 50.14 50.14 50.14 37.1K
11:29 50.14 50.14 50.14 50.14 9.8K
11:30 50.14 50.14 50.14 50.14 15.0K
12:05 50.14 50.14 50.14 50.14 1.4K
13:00 50.59 50.60 50.59 50.60 65.0K
13:28 50.60 50.60 50.60 50.60 19.8K
13:32 50.80 50.80 50.80 50.80 4.9K
13:35 51.00 51.00 51.00 51.00 42.1K
13:36 51.00 51.00 51.00 51.00 0.0K
13:37 51.20 51.20 51.20 51.20 2.6K
13:38 51.00 51.00 51.00 51.00 0.0K
13:42 51.05 51.05 51.05 51.05 9.4K
13:43 51.04 51.20 51.04 51.20 13.0K
13:46 51.20 51.20 51.20 51.20 7.4K
13:49 51.40 51.40 51.40 51.40 5.2K
14:07 51.09 51.09 51.09 51.09 43.0K
14:15 51.20 51.20 51.20 51.20 4.3K
14:34 51.00 51.00 50.80 50.80 29.8K
14:40 51.00 51.20 51.00 51.20 15.3K
14:41 51.20 51.20 51.20 51.20 3.0K
14:57 51.20 51.20 51.20 51.20 11.8K
15:05 51.20 51.20 51.20 51.20 0.0K
15:10 51.20 51.20 51.20 51.20 0.0K
15:12 51.24 51.24 51.24 51.24 2.0K
15:24 51.09 51.09 51.09 51.09 2.8K
15:25 51.20 51.20 51.20 51.20 0.0K
15:36 51.24 51.26 51.24 51.26 24.3K
15:44 51.26 51.26 51.26 51.26 15.5K
15:48 51.40 51.40 51.40 51.40 1.9K
15:49 51.40 51.40 51.40 51.40 1.7K
15:55 51.40 51.40 51.40 51.40 1.1K
16:00 51.00 51.00 51.00 51.00 6.0K
16:01 50.72 51.00 50.72 51.00 11.6K
16:02 51.00 51.00 51.00 51.00 15.0K
16:03 51.00 51.00 51.00 51.00 27.8K
16:12 51.00 51.00 51.00 51.00 0.5K
16:13 51.20 51.20 51.20 51.20 5.1K
16:15 51.20 51.20 51.20 51.20 2.6K
16:18 51.20 51.20 51.20 51.20 0.0K
16:21 51.26 51.26 51.26 51.26 15.0K
16:35 51.60 51.60 51.60 51.60 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据