SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
914.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 882.93 891.88 882.93 890.62 0.0K
09:05 890.63 890.63 889.45 889.45 0.0K
09:10 889.31 889.57 888.72 889.51 0.0K
09:15 889.44 889.44 887.67 887.72 0.0K
09:20 887.75 888.23 887.48 888.20 0.0K
09:25 888.19 888.19 886.30 886.30 0.0K
09:30 886.38 886.83 885.35 885.35 0.0K
09:35 885.49 886.13 885.49 885.88 0.0K
09:40 885.82 886.93 885.82 886.33 0.0K
09:45 886.25 886.46 885.95 886.05 0.0K
09:50 886.06 886.58 886.01 886.35 0.0K
09:55 886.36 886.78 886.34 886.64 0.0K
10:00 886.64 886.94 886.00 886.85 0.0K
10:05 886.79 887.52 886.79 887.50 0.0K
10:10 887.40 888.82 887.40 888.82 0.0K
10:15 888.94 889.47 888.84 889.47 0.0K
10:20 889.59 890.22 889.59 890.16 0.0K
10:25 890.14 890.49 890.04 890.43 0.0K
10:30 890.47 891.24 890.47 891.15 0.0K
10:35 891.16 891.16 890.30 890.74 0.0K
10:40 890.71 891.21 890.69 891.18 0.0K
10:45 891.15 891.28 890.90 891.25 0.0K
10:50 891.23 891.57 891.23 891.47 0.0K
10:55 891.50 891.77 891.46 891.76 0.0K
11:00 891.78 892.10 891.59 891.59 0.0K
11:05 891.60 892.05 891.45 891.97 0.0K
11:10 891.98 892.75 891.98 892.48 0.0K
11:15 892.41 892.50 892.21 892.34 0.0K
11:20 892.37 892.95 892.37 892.84 0.0K
11:25 892.86 892.86 892.60 892.66 0.0K
11:30 892.70 893.20 892.68 893.16 0.0K
11:35 893.15 893.28 893.11 893.23 0.0K
11:40 893.26 894.01 893.26 894.01 0.0K
11:45 893.97 894.02 893.81 893.81 0.0K
11:50 893.79 893.81 893.44 893.58 0.0K
11:55 893.77 893.92 893.61 893.61 0.0K
12:00 893.61 893.61 891.71 891.91 0.0K
12:05 892.06 892.40 891.50 891.50 0.0K
12:10 891.37 891.37 890.56 890.62 0.0K
12:15 890.61 890.98 890.46 890.98 0.0K
12:20 890.99 891.28 890.93 890.93 0.0K
12:25 890.92 890.95 890.46 890.46 0.0K
12:30 890.42 890.42 889.31 889.58 0.0K
12:35 889.56 889.75 889.42 889.42 0.0K
12:40 889.37 890.00 889.37 889.74 0.0K
12:45 889.70 889.98 889.66 889.98 0.0K
12:50 890.01 890.44 890.00 890.43 0.0K
12:55 890.45 890.60 890.30 890.49 0.0K
13:00 890.46 890.51 889.97 889.97 0.0K
13:05 889.86 889.88 889.22 889.30 0.0K
13:10 889.26 889.43 889.19 889.19 0.0K
13:15 889.18 889.18 889.06 889.16 0.0K
13:20 889.20 889.20 888.68 888.79 0.0K
13:25 888.82 888.83 888.32 888.39 0.0K
13:30 888.42 888.57 887.97 888.57 0.0K
13:35 888.56 888.62 888.13 888.17 0.0K
13:40 888.17 888.96 888.11 888.96 0.0K
13:45 889.02 889.69 889.02 889.69 0.0K
13:50 889.72 890.06 889.72 889.84 0.0K
13:55 889.86 890.97 889.82 890.96 0.0K
14:00 890.98 891.28 890.91 890.92 0.0K
14:05 890.94 891.51 890.67 891.51 0.0K
14:10 891.47 891.83 891.42 891.83 0.0K
14:15 891.86 892.14 891.81 891.92 0.0K
14:20 891.92 891.92 891.59 891.63 0.0K
14:25 891.65 892.16 891.65 892.16 0.0K
14:30 892.19 892.46 892.13 892.40 0.0K
14:35 892.38 892.41 892.01 892.16 0.0K
14:40 892.06 892.06 891.61 891.68 0.0K
14:45 891.69 891.69 891.45 891.45 0.0K
14:50 891.50 891.54 891.16 891.16 0.0K
14:55 891.17 891.17 890.72 890.80 0.0K
15:00 890.82 890.94 890.47 890.55 0.0K
15:05 890.54 890.63 890.06 890.13 0.0K
15:10 890.11 890.57 890.11 890.57 0.0K
15:15 890.55 891.05 890.48 891.02 0.0K
15:20 891.05 891.81 891.05 891.76 0.0K
15:25 891.77 891.79 891.27 891.43 0.0K
15:30 891.45 891.45 889.17 889.28 0.0K
15:35 889.28 889.28 887.98 888.15 0.0K
15:40 888.22 888.71 888.14 888.27 0.0K
15:45 888.24 888.24 887.48 887.62 0.0K
15:50 887.59 887.97 887.44 887.91 0.0K
15:55 887.84 887.84 887.06 887.80 0.0K
16:00 887.69 887.69 886.30 886.57 0.0K
16:05 886.54 886.73 885.94 885.94 0.0K
16:10 885.97 886.27 885.54 885.54 0.0K
16:15 885.55 885.90 885.39 885.49 0.0K
16:20 885.35 885.35 884.83 885.22 0.0K
16:25 885.20 885.87 885.20 885.33 0.0K
16:30 885.32 885.85 885.29 885.78 0.0K
16:35 885.80 887.33 885.58 887.23 0.0K
16:40 887.18 887.94 886.95 887.68 0.0K
16:45 887.65 888.22 887.53 888.16 0.0K
16:50 888.09 889.11 888.09 889.11 0.0K
16:55 889.12 889.23 888.86 888.87 0.0K
17:00 888.80 888.82 888.63 888.82 0.0K
17:05 888.83 889.52 888.83 889.23 0.0K
17:10 889.22 889.72 889.21 889.72 0.0K
17:15 889.75 889.84 889.61 889.78 0.0K
17:20 889.73 890.06 889.51 890.01 0.0K
17:25 889.96 889.96 889.17 889.17 0.0K
17:30 889.18 889.18 889.18 889.18 0.0K
17:35 889.18 889.25 889.02 889.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据