SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
897.61
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 868.82 873.21 868.82 872.65 0.0K
09:05 872.62 872.62 871.43 871.57 0.0K
09:10 871.41 872.17 871.41 871.94 0.0K
09:15 871.88 872.14 871.57 872.12 0.0K
09:20 872.35 872.35 870.66 870.66 0.0K
09:25 870.52 870.52 867.44 867.51 0.0K
09:30 867.47 868.24 867.35 867.35 0.0K
09:35 867.27 867.29 866.25 866.55 0.0K
09:40 866.20 866.81 865.83 865.83 0.0K
09:45 865.79 866.62 865.59 866.29 0.0K
09:50 866.26 866.30 866.06 866.11 0.0K
09:55 866.11 867.05 866.10 866.84 0.0K
10:00 866.61 866.61 865.73 866.07 0.0K
10:05 866.09 866.80 866.09 866.79 0.0K
10:10 866.80 867.28 866.61 866.88 0.0K
10:15 866.90 866.97 866.40 866.52 0.0K
10:20 866.54 866.54 865.92 866.01 0.0K
10:25 866.04 866.04 865.16 865.29 0.0K
10:30 865.29 865.38 865.00 865.00 0.0K
10:35 864.99 865.17 862.89 862.91 0.0K
10:40 862.99 863.52 862.82 863.52 0.0K
10:45 863.51 863.79 863.28 863.79 0.0K
10:50 863.86 863.95 863.23 863.26 0.0K
10:55 863.26 863.36 862.84 863.32 0.0K
11:00 863.29 863.29 862.84 863.07 0.0K
11:05 863.10 863.15 862.40 862.71 0.0K
11:10 862.71 862.71 862.17 862.29 0.0K
11:15 862.34 862.61 861.83 862.61 0.0K
11:20 862.62 862.62 862.06 862.22 0.0K
11:25 862.21 862.59 862.16 862.36 0.0K
11:30 862.38 862.87 862.32 862.87 0.0K
11:35 862.82 862.93 862.70 862.91 0.0K
11:40 862.92 863.07 862.56 862.56 0.0K
11:45 862.57 862.67 862.48 862.67 0.0K
11:50 862.62 862.62 861.73 861.81 0.0K
11:55 861.69 862.12 861.69 862.12 0.0K
12:00 862.06 862.16 861.72 862.08 0.0K
12:05 862.14 862.32 862.14 862.18 0.0K
12:10 862.09 862.14 861.92 862.05 0.0K
12:15 862.02 862.02 861.66 861.78 0.0K
12:20 861.80 861.80 861.50 861.52 0.0K
12:25 861.52 861.55 861.27 861.55 0.0K
12:30 861.60 861.63 861.21 861.25 0.0K
12:35 861.27 861.75 861.25 861.74 0.0K
12:40 861.74 861.96 861.64 861.80 0.0K
12:45 861.95 862.61 861.95 862.61 0.0K
12:50 862.65 863.55 862.65 863.54 0.0K
12:55 863.56 864.33 863.51 864.33 0.0K
13:00 864.38 865.00 864.38 864.99 0.0K
13:05 865.00 865.04 864.82 865.04 0.0K
13:10 865.07 865.60 865.06 865.60 0.0K
13:15 865.67 866.16 865.67 866.04 0.0K
13:20 866.08 866.18 865.81 866.18 0.0K
13:25 866.15 866.23 866.02 866.03 0.0K
13:30 866.02 866.02 865.71 865.80 0.0K
13:35 865.75 865.75 865.63 865.65 0.0K
13:40 865.52 865.52 864.66 864.79 0.0K
13:45 864.80 865.36 864.79 865.26 0.0K
13:50 865.28 865.60 865.28 865.59 0.0K
13:55 865.58 866.06 865.47 866.06 0.0K
14:00 866.06 866.89 866.06 866.89 0.0K
14:05 866.91 867.17 866.87 867.17 0.0K
14:10 867.17 867.36 867.11 867.36 0.0K
14:15 867.38 867.81 867.38 867.81 0.0K
14:20 867.83 867.93 867.63 867.89 0.0K
14:25 867.91 867.91 867.22 867.22 0.0K
14:30 867.23 867.24 866.99 866.99 0.0K
14:35 867.02 867.35 866.67 867.33 0.0K
14:40 867.35 867.58 867.35 867.44 0.0K
14:45 867.44 867.44 866.76 866.99 0.0K
14:50 867.00 867.01 866.71 866.79 0.0K
14:55 866.71 866.72 866.34 866.51 0.0K
15:00 866.53 866.65 865.35 865.36 0.0K
15:05 865.40 865.81 865.40 865.81 0.0K
15:10 865.83 866.70 865.83 866.70 0.0K
15:15 866.71 866.86 866.54 866.61 0.0K
15:20 866.75 867.11 866.75 867.08 0.0K
15:25 867.13 867.59 867.09 867.59 0.0K
15:30 867.56 867.81 867.42 867.81 0.0K
15:35 867.54 867.65 867.08 867.42 0.0K
15:40 867.15 868.09 866.99 868.05 0.0K
15:45 868.08 868.80 868.08 868.36 0.0K
15:50 868.41 868.50 867.94 868.50 0.0K
15:55 868.62 868.62 867.62 867.74 0.0K
16:00 867.83 868.20 867.52 867.58 0.0K
16:05 867.58 867.69 867.12 867.61 0.0K
16:10 867.60 868.46 867.59 868.41 0.0K
16:15 868.39 868.64 868.29 868.52 0.0K
16:20 868.32 868.39 867.28 867.60 0.0K
16:25 867.58 868.64 867.58 868.42 0.0K
16:30 868.41 868.41 867.62 868.09 0.0K
16:35 868.07 868.55 867.88 868.04 0.0K
16:40 868.02 868.33 867.98 868.20 0.0K
16:45 868.26 869.42 868.01 869.42 0.0K
16:50 869.44 869.48 868.92 869.01 0.0K
16:55 869.01 869.26 868.95 869.14 0.0K
17:00 869.07 869.28 867.85 867.88 0.0K
17:05 867.89 867.89 867.47 867.74 0.0K
17:10 867.79 868.00 867.70 867.95 0.0K
17:15 867.89 868.02 867.68 868.02 0.0K
17:20 868.12 868.28 867.74 868.28 0.0K
17:25 868.22 868.89 868.15 868.89 0.0K
17:30 868.72 868.72 868.72 868.72 0.0K
17:35 868.72 868.85 868.72 868.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据