897.61
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,057.03
2022-01-05
历史低
568.06
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.9%
起始: 2018-10-17
下跌比例
46.8%
共1768交易日
日涨跌极值
单日最大涨幅
+9.59%
2020-03-24
单日最大跌幅
-14.04%
2020-03-12
月涨跌极值
单月最大涨幅
+20.79%
2020-11
单月最大跌幅
-23.76%
2020-03
相关股票
CAC Consumer Service (FRCS)
FRCS
847.6300
MIB ESG (MESGP)
MESGP
1888.4500
Euronext Growth Bpifrance Innovation GR (NAOIG)
NAOIG
1061.2900
CAC 40 Short GR (CACSH)
CACSH
107.2500
CAC 40 x3 Levereged Short (CAC3S)
CAC3S
2.3400
Cac Large 60 EW ER (CLEWE)
CLEWE
1801.0000
CAC Next 20 (CN20)
CN20
11684.9700
CAC Industrials (FRIN)
FRIN
3820.2300
CAC 40 x3 Levereged (CAC3L)
CAC3L
50568.8900
CAC Utilities (FRUT)
778.5900
热点股票
CAC 40 X12 Sh Gr (CA12S)
CA12S
156.6300
CAC Health Care (FRHC)
2275.1700
CAC 40 X10 SHORT (CA10S)
CA10S
3311.4300
Euronext Growth Bpifrance Innovation NR (NAOIN)
NAOIN
1038.6900
Euronext Growth Bpifrance Innovation (NAOII)
NAOII
968.0200
Euronext Growth Bpifrance Innovation GR (NAOIG)
NAOIG
1066.7500
CAC Consumer Goods (FRCG)
FRCG
4690.6100
CAC 40 x5 Short (CAC5S)
CAC5S
235.3100
Next 150 Index (N150)
N150
3738.3200
CAC AllShares (PAX)
9445.6700