SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
899.48
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 864.88 864.88 860.64 863.01 0.0K
09:05 862.94 863.88 862.77 863.53 0.0K
09:10 863.29 864.38 863.03 864.09 0.0K
09:15 864.08 865.66 864.08 865.60 0.0K
09:20 865.52 865.76 865.14 865.14 0.0K
09:25 865.09 865.54 864.85 864.85 0.0K
09:30 864.83 865.22 864.83 865.10 0.0K
09:35 865.21 866.09 865.21 865.99 0.0K
09:40 865.97 865.97 864.38 864.38 0.0K
09:45 864.45 865.02 864.45 864.94 0.0K
09:50 865.02 866.30 865.02 866.30 0.0K
09:55 866.39 867.40 866.39 867.37 0.0K
10:00 867.34 867.34 866.66 866.95 0.0K
10:05 866.92 867.34 866.77 867.34 0.0K
10:10 867.32 867.39 867.08 867.39 0.0K
10:15 867.45 867.45 866.87 866.87 0.0K
10:20 866.79 866.87 866.54 866.72 0.0K
10:25 866.77 867.22 866.77 867.22 0.0K
10:30 867.21 867.25 866.37 866.37 0.0K
10:35 866.36 866.58 866.25 866.27 0.0K
10:40 866.26 866.70 866.26 866.57 0.0K
10:45 866.61 866.64 866.39 866.53 0.0K
10:50 866.57 866.58 866.28 866.33 0.0K
10:55 866.37 866.39 865.82 866.00 0.0K
11:00 866.07 866.07 865.02 865.02 0.0K
11:05 865.08 865.27 864.63 864.74 0.0K
11:10 864.81 864.93 864.42 864.65 0.0K
11:15 864.65 864.65 864.23 864.23 0.0K
11:20 864.15 864.17 863.90 864.00 0.0K
11:25 863.95 863.95 863.71 863.81 0.0K
11:30 863.73 863.74 863.43 863.71 0.0K
11:35 863.74 863.79 863.30 863.49 0.0K
11:40 863.54 863.54 863.30 863.40 0.0K
11:45 863.42 863.47 863.18 863.47 0.0K
11:50 863.54 864.16 863.54 864.12 0.0K
11:55 864.11 864.44 864.11 864.33 0.0K
12:00 864.34 864.95 864.29 864.86 0.0K
12:05 864.87 864.87 864.37 864.37 0.0K
12:10 864.35 864.45 863.82 863.82 0.0K
12:15 863.80 863.80 863.28 863.42 0.0K
12:20 863.47 863.59 863.15 863.15 0.0K
12:25 863.15 863.15 862.54 862.70 0.0K
12:30 862.73 862.73 862.35 862.38 0.0K
12:35 862.32 862.40 862.15 862.35 0.0K
12:40 862.36 862.39 861.95 861.97 0.0K
12:45 861.89 861.97 861.80 861.88 0.0K
12:50 861.85 861.85 861.44 861.44 0.0K
12:55 861.45 861.54 860.55 860.58 0.0K
13:00 860.42 861.02 860.16 860.93 0.0K
13:05 860.88 860.91 860.31 860.33 0.0K
13:10 860.33 860.68 860.33 860.44 0.0K
13:15 860.48 860.94 860.48 860.94 0.0K
13:20 860.98 861.42 860.98 861.39 0.0K
13:25 861.42 861.60 860.73 861.12 0.0K
13:30 861.11 861.18 860.90 860.92 0.0K
13:35 860.91 860.92 860.24 860.24 0.0K
13:40 860.21 860.25 859.92 859.98 0.0K
13:45 860.01 860.36 859.34 859.74 0.0K
13:50 859.75 859.79 859.50 859.50 0.0K
13:55 859.44 859.50 859.26 859.26 0.0K
14:00 859.28 859.78 859.23 859.72 0.0K
14:05 859.75 859.91 859.57 859.71 0.0K
14:10 859.64 859.92 859.56 859.77 0.0K
14:15 859.72 859.80 859.36 859.36 0.0K
14:20 859.36 859.54 859.01 859.16 0.0K
14:25 859.21 859.21 858.98 858.98 0.0K
14:30 858.96 861.08 858.96 860.11 0.0K
14:35 860.25 861.17 860.25 860.73 0.0K
14:40 860.74 861.78 860.74 861.62 0.0K
14:45 861.39 861.39 859.87 859.87 0.0K
14:50 859.87 861.05 859.87 860.76 0.0K
14:55 860.77 861.11 860.66 860.80 0.0K
15:00 860.76 860.76 859.31 859.58 0.0K
15:05 859.53 859.59 859.28 859.32 0.0K
15:10 859.28 859.54 859.02 859.54 0.0K
15:15 859.53 859.53 858.74 859.20 0.0K
15:20 859.12 859.17 858.73 858.73 0.0K
15:25 858.73 858.94 858.58 858.82 0.0K
15:30 858.84 859.93 858.80 859.88 0.0K
15:35 859.77 859.77 858.97 859.42 0.0K
15:40 859.32 859.62 858.73 859.48 0.0K
15:45 859.47 859.47 858.29 858.32 0.0K
15:50 858.13 858.13 855.80 856.16 0.0K
15:55 856.08 857.45 856.08 857.25 0.0K
16:00 857.28 857.45 856.79 857.09 0.0K
16:05 857.03 857.03 854.85 855.49 0.0K
16:10 855.86 856.54 855.86 855.97 0.0K
16:15 856.00 856.41 855.86 855.86 0.0K
16:20 855.88 856.04 855.35 855.39 0.0K
16:25 855.37 855.61 855.06 855.14 0.0K
16:30 855.14 856.31 855.05 855.89 0.0K
16:35 855.96 856.12 855.63 855.97 0.0K
16:40 855.97 856.68 855.61 856.68 0.0K
16:45 856.66 857.29 856.66 856.89 0.0K
16:50 856.93 857.25 856.54 857.25 0.0K
16:55 857.22 857.71 857.22 857.71 0.0K
17:00 857.73 858.29 857.73 858.25 0.0K
17:05 858.22 859.34 858.05 859.34 0.0K
17:10 859.45 859.63 859.45 859.59 0.0K
17:15 859.63 859.81 859.39 859.63 0.0K
17:20 859.71 859.77 859.57 859.69 0.0K
17:25 859.69 860.03 859.69 859.93 0.0K
17:30 860.03 860.03 860.03 860.03 0.0K
17:35 860.03 860.49 860.03 860.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据