SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
899.48
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 886.92 886.92 877.56 877.74 0.0K
09:05 877.56 878.47 877.56 878.31 0.0K
09:10 878.17 878.62 876.16 876.16 0.0K
09:15 875.72 877.03 875.66 875.66 0.0K
09:20 875.68 876.75 875.51 876.75 0.0K
09:25 876.80 876.84 876.19 876.19 0.0K
09:30 876.05 876.71 876.00 876.42 0.0K
09:35 876.37 876.37 875.57 876.25 0.0K
09:40 876.35 876.58 875.46 875.50 0.0K
09:45 875.57 876.34 875.08 876.34 0.0K
09:50 876.49 877.98 876.49 877.92 0.0K
09:55 877.86 877.86 877.32 877.60 0.0K
10:00 877.51 877.51 876.79 876.96 0.0K
10:05 877.20 877.24 875.82 875.82 0.0K
10:10 875.96 876.63 875.77 876.58 0.0K
10:15 876.52 876.52 876.00 876.45 0.0K
10:20 876.39 876.73 876.29 876.73 0.0K
10:25 876.74 876.89 876.58 876.60 0.0K
10:30 876.50 877.66 876.21 877.51 0.0K
10:35 877.41 877.41 876.74 877.16 0.0K
10:40 877.19 877.50 877.02 877.22 0.0K
10:45 877.22 877.61 876.97 876.97 0.0K
10:50 876.87 877.79 876.87 877.78 0.0K
10:55 877.75 877.75 877.24 877.24 0.0K
11:00 877.26 877.53 877.13 877.23 0.0K
11:05 877.24 877.34 876.87 876.87 0.0K
11:10 876.94 877.73 876.94 877.61 0.0K
11:15 877.62 877.62 876.85 876.87 0.0K
11:20 876.89 876.99 876.31 876.31 0.0K
11:25 876.31 876.31 875.45 875.89 0.0K
11:30 875.91 875.96 875.46 875.56 0.0K
11:35 875.55 875.82 875.42 875.73 0.0K
11:40 875.71 875.71 875.42 875.65 0.0K
11:45 875.65 875.81 875.47 875.47 0.0K
11:50 875.50 876.44 875.50 876.24 0.0K
11:55 876.21 876.21 875.78 875.86 0.0K
12:00 875.78 876.42 875.78 876.42 0.0K
12:05 876.43 876.52 876.28 876.34 0.0K
12:10 876.36 877.30 876.36 877.30 0.0K
12:15 877.37 877.54 876.71 876.71 0.0K
12:20 876.75 876.93 876.74 876.83 0.0K
12:25 876.92 876.92 876.42 876.53 0.0K
12:30 876.54 876.54 876.03 876.07 0.0K
12:35 876.07 876.21 875.96 876.21 0.0K
12:40 876.26 876.36 876.04 876.04 0.0K
12:45 875.97 875.98 875.43 875.43 0.0K
12:50 875.48 875.58 875.37 875.41 0.0K
12:55 875.39 875.64 875.39 875.64 0.0K
13:00 875.53 875.80 875.38 875.54 0.0K
13:05 875.53 875.65 875.43 875.43 0.0K
13:10 875.46 875.96 875.46 875.94 0.0K
13:15 875.92 875.95 875.51 875.51 0.0K
13:20 875.56 875.61 875.37 875.47 0.0K
13:25 875.48 875.51 875.25 875.25 0.0K
13:30 875.18 875.18 874.93 874.93 0.0K
13:40 875.13 875.22 875.05 875.22 0.0K
13:45 875.22 875.93 875.22 875.79 0.0K
13:50 875.75 875.75 875.39 875.39 0.0K
13:55 875.30 875.32 874.75 874.88 0.0K
14:00 874.90 875.16 874.82 874.94 0.0K
14:05 874.99 875.28 874.99 875.04 0.0K
14:10 875.05 875.05 874.63 874.65 0.0K
14:15 874.71 875.11 874.71 875.07 0.0K
14:20 875.14 875.59 875.11 875.11 0.0K
14:25 875.05 875.05 874.57 874.59 0.0K
14:30 874.56 875.27 874.52 875.24 0.0K
14:35 875.28 875.45 875.01 875.01 0.0K
14:40 874.97 874.97 874.62 874.79 0.0K
14:45 874.79 875.51 874.79 875.50 0.0K
14:50 875.50 875.62 875.22 875.42 0.0K
14:55 875.45 875.61 875.26 875.28 0.0K
15:00 875.29 875.65 875.29 875.38 0.0K
15:05 875.34 875.34 874.94 874.94 0.0K
15:10 875.07 875.15 874.69 874.75 0.0K
15:15 874.79 874.93 874.43 874.43 0.0K
15:20 874.43 874.50 874.22 874.30 0.0K
15:25 874.31 874.42 874.19 874.37 0.0K
15:30 874.36 874.48 873.67 873.68 0.0K
15:35 873.59 873.77 873.41 873.54 0.0K
15:40 873.52 873.56 872.84 872.88 0.0K
15:45 872.83 872.83 872.37 872.56 0.0K
15:50 872.51 872.72 872.30 872.45 0.0K
15:55 872.46 872.62 871.78 871.78 0.0K
16:00 871.92 872.01 870.18 870.18 0.0K
16:05 870.22 870.22 869.26 869.45 0.0K
16:10 869.30 869.63 868.29 868.47 0.0K
16:15 868.52 868.54 867.33 867.38 0.0K
16:20 867.39 867.94 867.29 867.35 0.0K
16:25 867.45 868.40 867.45 868.02 0.0K
16:30 867.93 867.94 867.14 867.25 0.0K
16:35 867.33 867.76 867.06 867.65 0.0K
16:40 867.39 868.17 867.38 867.66 0.0K
16:45 867.68 867.68 867.36 867.44 0.0K
16:50 867.39 867.68 867.16 867.46 0.0K
16:55 867.56 867.72 867.40 867.51 0.0K
17:00 867.43 867.43 865.82 865.87 0.0K
17:05 865.85 865.85 865.00 865.00 0.0K
17:10 864.95 865.13 864.48 864.75 0.0K
17:15 864.82 865.51 864.82 865.50 0.0K
17:20 865.56 865.56 864.27 864.27 0.0K
17:25 864.17 864.57 864.14 864.36 0.0K
17:30 864.40 864.40 864.40 864.40 0.0K
17:35 864.40 865.11 864.40 865.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据