SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
899.48
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 879.63 886.04 879.63 885.42 0.0K
09:05 885.53 885.86 885.02 885.50 0.0K
09:10 885.41 886.42 885.31 886.42 0.0K
09:15 886.49 887.28 886.48 887.28 0.0K
09:20 887.34 887.65 887.08 887.11 0.0K
09:25 887.11 887.79 886.86 887.76 0.0K
09:30 887.70 887.93 887.49 887.67 0.0K
09:35 887.66 888.30 887.66 888.30 0.0K
09:40 888.31 888.77 888.17 888.77 0.0K
09:45 888.74 888.74 887.85 887.87 0.0K
09:50 887.81 888.17 887.81 887.92 0.0K
09:55 887.91 888.03 886.95 886.99 0.0K
10:00 887.08 887.19 886.01 886.01 0.0K
10:05 885.96 886.54 885.96 886.54 0.0K
10:10 886.61 886.81 886.26 886.81 0.0K
10:15 886.73 887.12 886.31 887.09 0.0K
10:20 887.07 887.40 887.07 887.17 0.0K
10:25 887.14 887.14 886.25 886.37 0.0K
10:30 886.38 886.47 885.69 885.74 0.0K
10:35 885.65 886.54 885.65 886.54 0.0K
10:40 886.53 886.94 886.42 886.93 0.0K
10:45 887.00 887.18 886.80 887.16 0.0K
10:50 887.26 887.28 886.85 887.00 0.0K
10:55 887.12 887.43 887.04 887.43 0.0K
11:00 887.43 887.62 887.43 887.49 0.0K
11:05 887.51 888.14 887.51 887.85 0.0K
11:10 887.87 887.94 887.39 887.47 0.0K
11:15 887.49 887.82 887.46 887.82 0.0K
11:20 887.85 888.22 887.84 888.22 0.0K
11:25 888.23 888.29 888.17 888.22 0.0K
11:30 888.19 888.20 887.55 887.64 0.0K
11:35 887.68 888.30 887.68 888.25 0.0K
11:40 888.26 888.32 887.85 887.87 0.0K
11:45 887.86 887.86 887.30 887.43 0.0K
11:50 887.46 887.58 887.27 887.28 0.0K
11:55 887.25 887.25 886.56 886.56 0.0K
12:00 886.54 887.06 886.51 887.04 0.0K
12:05 886.94 887.23 886.68 887.23 0.0K
12:10 887.22 887.25 887.09 887.11 0.0K
12:15 887.10 887.10 886.50 886.50 0.0K
12:20 886.49 886.80 886.47 886.74 0.0K
12:25 886.70 886.70 886.17 886.37 0.0K
12:30 886.39 887.06 886.39 886.98 0.0K
12:35 886.96 887.26 886.96 887.20 0.0K
12:40 887.19 887.28 886.79 886.94 0.0K
12:45 887.00 887.30 886.92 887.30 0.0K
12:50 887.32 887.51 887.31 887.38 0.0K
12:55 887.35 887.39 887.17 887.24 0.0K
13:00 887.24 887.35 887.14 887.31 0.0K
13:05 887.29 887.36 887.08 887.08 0.0K
13:10 887.03 887.57 887.02 887.57 0.0K
13:15 887.56 887.72 887.54 887.60 0.0K
13:20 887.61 887.71 887.51 887.51 0.0K
13:25 887.38 887.51 887.28 887.30 0.0K
13:30 887.30 887.82 887.24 887.82 0.0K
13:35 887.83 887.83 887.75 887.76 0.0K
13:40 887.79 887.97 887.79 887.86 0.0K
13:45 887.85 887.91 887.53 887.53 0.0K
13:50 887.47 887.51 887.35 887.41 0.0K
13:55 887.44 887.50 887.28 887.30 0.0K
14:00 887.32 887.38 887.16 887.28 0.0K
14:05 887.20 887.27 887.08 887.27 0.0K
14:10 887.30 888.06 887.30 888.06 0.0K
14:15 888.08 888.44 888.08 888.35 0.0K
14:20 888.36 888.64 888.34 888.64 0.0K
14:25 888.68 889.32 888.66 889.32 0.0K
14:30 889.33 889.33 889.21 889.21 0.0K
14:35 889.12 889.35 889.09 889.29 0.0K
14:40 889.24 889.78 889.07 889.78 0.0K
14:45 889.68 890.28 889.66 890.28 0.0K
14:50 890.24 890.65 890.24 890.53 0.0K
14:55 890.53 890.53 890.20 890.20 0.0K
15:00 890.22 890.22 889.05 889.05 0.0K
15:05 889.07 889.07 888.83 888.83 0.0K
15:10 888.79 888.80 888.40 888.40 0.0K
15:15 888.38 889.09 888.38 888.92 0.0K
15:20 888.86 889.05 888.63 888.72 0.0K
15:25 888.69 888.69 888.08 888.13 0.0K
15:30 888.11 888.65 887.73 888.48 0.0K
15:35 888.43 889.02 888.29 888.88 0.0K
15:40 888.78 889.02 887.93 887.93 0.0K
15:45 888.04 888.79 888.04 888.79 0.0K
15:50 888.82 888.82 888.22 888.22 0.0K
15:55 888.21 888.21 887.65 887.99 0.0K
16:00 887.95 888.31 887.95 888.20 0.0K
16:05 888.19 888.26 887.91 888.00 0.0K
16:10 888.00 888.53 887.94 888.39 0.0K
16:15 888.26 888.39 887.67 887.67 0.0K
16:20 887.76 887.76 887.45 887.68 0.0K
16:25 887.68 887.68 887.38 887.38 0.0K
16:30 887.46 887.88 887.39 887.70 0.0K
16:35 887.66 887.87 887.54 887.87 0.0K
16:40 887.86 887.86 887.19 887.33 0.0K
16:45 887.39 887.65 887.30 887.64 0.0K
16:50 887.66 887.72 887.52 887.56 0.0K
16:55 887.54 887.85 887.54 887.76 0.0K
17:00 887.86 888.13 887.86 888.01 0.0K
17:05 887.99 887.99 887.67 887.70 0.0K
17:10 887.67 887.72 887.59 887.65 0.0K
17:15 887.60 887.60 887.34 887.44 0.0K
17:20 887.50 887.59 887.34 887.57 0.0K
17:25 887.55 887.55 887.18 887.18 0.0K
17:30 887.12 887.12 887.12 887.12 0.0K
17:35 887.12 887.26 887.11 887.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据