SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,434.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,086.75 13,086.75 12,959.92 12,961.29 0.0K
09:05 12,957.62 12,957.62 12,927.69 12,927.69 0.0K
09:10 12,930.76 12,940.27 12,922.46 12,940.27 0.0K
09:15 12,943.34 12,959.12 12,939.11 12,959.12 0.0K
09:20 12,958.14 12,967.72 12,958.14 12,966.41 0.0K
09:25 12,968.01 12,984.97 12,954.59 12,983.93 0.0K
09:30 12,984.78 12,997.88 12,984.78 12,985.37 0.0K
09:35 12,987.78 13,001.78 12,987.78 12,998.50 0.0K
09:40 12,998.95 13,003.92 12,992.31 12,994.73 0.0K
09:45 12,994.59 12,994.59 12,987.49 12,989.37 0.0K
09:50 12,994.27 12,997.53 12,984.04 12,990.77 0.0K
09:55 12,989.95 13,017.81 12,989.95 13,017.81 0.0K
10:00 13,019.82 13,029.35 13,019.82 13,022.77 0.0K
10:05 13,024.11 13,027.99 13,019.63 13,019.63 0.0K
10:10 13,016.98 13,018.21 13,007.12 13,008.39 0.0K
10:15 13,008.59 13,015.68 13,007.95 13,011.08 0.0K
10:20 13,010.82 13,010.82 12,995.63 13,002.33 0.0K
10:25 13,005.31 13,029.69 13,005.31 13,029.69 0.0K
10:30 13,028.84 13,030.17 13,018.53 13,019.75 0.0K
10:35 13,020.52 13,023.19 13,011.35 13,011.90 0.0K
10:40 13,012.34 13,019.80 13,011.13 13,019.80 0.0K
10:45 13,020.48 13,036.02 13,020.48 13,036.02 0.0K
10:50 13,036.47 13,039.68 13,034.54 13,036.69 0.0K
10:55 13,036.24 13,049.61 13,036.24 13,047.90 0.0K
11:00 13,048.01 13,055.22 13,047.55 13,054.31 0.0K
11:05 13,052.69 13,059.58 13,052.69 13,054.53 0.0K
11:10 13,057.94 13,064.64 13,054.55 13,054.55 0.0K
11:15 13,054.27 13,054.27 13,038.94 13,038.94 0.0K
11:20 13,038.92 13,046.72 13,038.92 13,046.72 0.0K
11:25 13,047.11 13,047.31 13,042.90 13,043.32 0.0K
11:30 13,043.71 13,051.97 13,041.91 13,051.97 0.0K
11:35 13,052.04 13,053.02 13,048.94 13,048.94 0.0K
11:40 13,046.79 13,051.24 13,044.49 13,049.61 0.0K
11:45 13,049.59 13,049.89 13,038.26 13,038.26 0.0K
11:50 13,039.02 13,039.05 13,029.92 13,032.20 0.0K
11:55 13,031.42 13,038.83 13,029.47 13,037.69 0.0K
12:00 13,037.73 13,045.75 13,035.10 13,045.75 0.0K
12:05 13,045.28 13,047.28 13,042.77 13,043.16 0.0K
12:10 13,042.17 13,042.17 13,016.47 13,017.88 0.0K
12:15 13,019.54 13,029.44 13,019.54 13,026.12 0.0K
12:20 13,024.93 13,027.65 13,018.53 13,020.46 0.0K
12:25 13,021.86 13,025.15 13,014.89 13,015.29 0.0K
12:30 13,015.55 13,025.67 13,015.55 13,025.51 0.0K
12:35 13,025.47 13,035.94 13,025.47 13,035.32 0.0K
12:40 13,035.06 13,036.75 13,023.76 13,024.04 0.0K
12:45 13,024.07 13,026.89 13,022.78 13,026.51 0.0K
12:50 13,024.37 13,027.86 13,024.37 13,024.70 0.0K
12:55 13,023.30 13,025.36 13,015.49 13,015.50 0.0K
13:00 13,015.96 13,018.89 13,009.28 13,009.28 0.0K
13:05 13,009.40 13,009.40 13,003.24 13,005.77 0.0K
13:10 13,006.43 13,010.26 13,005.24 13,010.26 0.0K
13:15 13,009.95 13,013.24 13,009.65 13,010.66 0.0K
13:20 13,010.52 13,016.05 13,010.04 13,016.05 0.0K
13:25 13,016.45 13,020.04 13,014.60 13,014.65 0.0K
13:30 13,014.50 13,026.41 13,014.50 13,020.13 0.0K
13:35 13,020.20 13,029.75 13,020.20 13,021.38 0.0K
13:40 13,020.41 13,024.03 13,012.31 13,012.31 0.0K
13:45 13,010.97 13,011.95 13,006.28 13,006.48 0.0K
13:50 13,006.40 13,006.40 12,998.16 13,002.08 0.0K
13:55 13,001.57 13,001.57 12,997.01 12,999.27 0.0K
14:00 12,999.28 13,012.82 12,999.28 13,012.59 0.0K
14:05 13,012.81 13,012.81 12,997.91 12,999.01 0.0K
14:10 12,998.80 13,002.57 12,995.59 13,001.01 0.0K
14:15 13,000.59 13,002.19 12,998.55 13,000.36 0.0K
14:20 12,999.50 13,000.61 12,995.04 13,000.61 0.0K
14:25 13,000.43 13,003.69 12,996.90 12,998.40 0.0K
14:30 12,997.90 13,006.47 12,993.46 12,993.46 0.0K
14:35 12,995.17 13,001.05 12,990.88 12,991.24 0.0K
14:40 12,991.69 12,996.76 12,989.64 12,991.81 0.0K
14:45 12,992.76 13,019.21 12,992.76 13,019.21 0.0K
14:50 13,018.46 13,042.53 13,018.46 13,041.99 0.0K
14:55 13,039.72 13,039.73 13,030.93 13,038.22 0.0K
15:00 13,037.63 13,038.50 13,027.66 13,036.87 0.0K
15:05 13,035.88 13,040.01 13,028.92 13,029.83 0.0K
15:10 13,030.45 13,035.39 13,021.98 13,034.41 0.0K
15:15 13,034.31 13,037.47 13,033.39 13,037.47 0.0K
15:20 13,037.29 13,037.29 13,025.56 13,029.84 0.0K
15:25 13,030.13 13,036.27 13,029.06 13,036.27 0.0K
15:30 13,035.75 13,039.91 13,035.70 13,039.83 0.0K
15:35 13,040.40 13,048.37 13,040.40 13,047.88 0.0K
15:40 13,048.60 13,050.52 13,041.48 13,041.48 0.0K
15:45 13,041.70 13,042.55 13,033.13 13,034.37 0.0K
15:50 13,034.44 13,037.30 13,027.20 13,035.47 0.0K
15:55 13,035.03 13,041.43 13,035.03 13,041.43 0.0K
16:00 13,042.93 13,051.12 13,042.93 13,049.16 0.0K
16:05 13,049.63 13,052.95 13,047.06 13,047.60 0.0K
16:10 13,047.48 13,057.31 13,046.31 13,056.95 0.0K
16:15 13,055.75 13,062.09 13,054.16 13,061.61 0.0K
16:20 13,060.00 13,060.00 13,047.93 13,047.93 0.0K
16:25 13,048.46 13,048.94 13,038.74 13,038.74 0.0K
16:30 13,039.87 13,039.87 13,024.52 13,024.68 0.0K
16:35 13,024.48 13,024.77 13,014.70 13,017.62 0.0K
16:40 13,017.78 13,026.21 13,015.94 13,026.21 0.0K
16:45 13,027.59 13,027.59 13,017.33 13,019.20 0.0K
16:50 13,019.68 13,026.34 13,019.37 13,021.86 0.0K
16:55 13,021.79 13,021.79 13,011.42 13,013.03 0.0K
17:00 13,013.08 13,016.58 13,006.53 13,012.23 0.0K
17:05 13,012.24 13,023.94 13,012.24 13,021.12 0.0K
17:10 13,020.15 13,020.28 13,012.35 13,012.61 0.0K
17:15 13,012.21 13,023.24 13,012.21 13,022.99 0.0K
17:20 13,022.12 13,024.24 13,020.11 13,021.08 0.0K
17:25 13,021.15 13,021.15 13,015.99 13,017.82 0.0K
17:30 13,019.63 13,019.63 13,019.63 13,019.63 0.0K
17:35 13,019.63 13,023.80 13,018.37 13,023.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据