SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,434.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,214.56 13,245.42 13,214.56 13,230.44 0.0K
09:05 13,224.58 13,226.70 13,203.28 13,211.75 0.0K
09:10 13,210.78 13,216.79 13,191.94 13,198.07 0.0K
09:15 13,197.27 13,203.72 13,176.56 13,178.54 0.0K
09:20 13,176.09 13,191.30 13,175.19 13,177.09 0.0K
09:25 13,178.81 13,185.71 13,175.90 13,176.76 0.0K
09:30 13,175.56 13,187.03 13,175.56 13,187.03 0.0K
09:35 13,185.00 13,185.00 13,168.40 13,168.40 0.0K
09:40 13,164.64 13,167.12 13,157.37 13,158.70 0.0K
09:45 13,158.73 13,158.73 13,130.43 13,130.43 0.0K
09:50 13,131.57 13,146.95 13,131.57 13,136.57 0.0K
09:55 13,135.36 13,145.15 13,135.19 13,135.19 0.0K
10:00 13,133.98 13,133.98 13,122.76 13,122.76 0.0K
10:05 13,120.80 13,136.38 13,118.22 13,132.92 0.0K
10:10 13,133.13 13,140.34 13,126.62 13,128.29 0.0K
10:15 13,129.06 13,130.33 13,114.18 13,114.18 0.0K
10:20 13,114.31 13,116.85 13,109.94 13,111.28 0.0K
10:25 13,111.97 13,120.41 13,104.49 13,113.62 0.0K
10:30 13,114.51 13,130.32 13,114.51 13,127.22 0.0K
10:35 13,127.32 13,128.64 13,115.99 13,115.99 0.0K
10:40 13,117.54 13,117.54 13,102.24 13,110.61 0.0K
10:45 13,110.95 13,111.20 13,100.38 13,111.20 0.0K
10:50 13,110.94 13,121.34 13,110.94 13,115.14 0.0K
10:55 13,115.94 13,116.46 13,102.11 13,102.21 0.0K
11:00 13,101.85 13,103.98 13,097.45 13,103.38 0.0K
11:05 13,103.12 13,104.20 13,097.50 13,101.43 0.0K
11:10 13,100.93 13,105.53 13,098.09 13,105.43 0.0K
11:15 13,103.58 13,119.10 13,102.85 13,118.93 0.0K
11:20 13,119.03 13,119.61 13,114.20 13,116.24 0.0K
11:25 13,115.76 13,116.28 13,110.59 13,111.11 0.0K
11:30 13,109.75 13,119.30 13,106.79 13,119.16 0.0K
11:35 13,119.47 13,137.46 13,119.36 13,137.44 0.0K
11:40 13,137.32 13,138.99 13,135.53 13,137.57 0.0K
11:45 13,136.62 13,144.81 13,136.62 13,143.78 0.0K
11:50 13,143.44 13,143.63 13,140.56 13,142.99 0.0K
11:55 13,143.71 13,149.15 13,143.71 13,148.89 0.0K
12:00 13,148.94 13,150.72 13,146.86 13,148.05 0.0K
12:05 13,148.24 13,151.10 13,145.13 13,145.99 0.0K
12:10 13,146.91 13,153.23 13,143.18 13,153.23 0.0K
12:15 13,152.23 13,157.11 13,147.25 13,147.25 0.0K
12:20 13,147.42 13,150.44 13,146.89 13,150.22 0.0K
12:25 13,149.66 13,149.66 13,140.59 13,141.39 0.0K
12:30 13,140.60 13,140.60 13,136.13 13,136.48 0.0K
12:35 13,136.74 13,136.74 13,127.91 13,130.47 0.0K
12:40 13,130.82 13,137.72 13,127.37 13,137.72 0.0K
12:45 13,137.34 13,140.97 13,137.34 13,140.97 0.0K
12:50 13,140.78 13,146.12 13,137.35 13,137.35 0.0K
12:55 13,137.23 13,137.23 13,131.66 13,136.29 0.0K
13:00 13,136.90 13,136.90 13,129.36 13,129.36 0.0K
13:05 13,128.67 13,132.35 13,128.67 13,129.71 0.0K
13:10 13,127.98 13,132.89 13,122.55 13,132.89 0.0K
13:15 13,133.56 13,143.57 13,133.56 13,143.57 0.0K
13:20 13,143.40 13,145.50 13,140.63 13,143.91 0.0K
13:25 13,143.45 13,144.87 13,141.87 13,142.99 0.0K
13:30 13,143.02 13,143.02 13,133.06 13,135.42 0.0K
13:35 13,135.11 13,141.42 13,135.11 13,140.93 0.0K
13:40 13,141.25 13,147.44 13,141.25 13,146.19 0.0K
13:45 13,146.70 13,154.00 13,146.70 13,153.50 0.0K
13:50 13,152.39 13,152.39 13,139.19 13,139.19 0.0K
13:55 13,139.57 13,140.82 13,136.30 13,138.98 0.0K
14:00 13,138.98 13,141.29 13,134.05 13,138.61 0.0K
14:05 13,139.07 13,143.55 13,136.87 13,143.55 0.0K
14:10 13,143.38 13,145.60 13,138.72 13,145.60 0.0K
14:15 13,145.98 13,145.98 13,130.79 13,130.79 0.0K
14:20 13,130.75 13,130.75 13,123.27 13,125.19 0.0K
14:25 13,125.59 13,125.65 13,117.79 13,118.25 0.0K
14:30 13,117.51 13,122.49 13,115.65 13,119.95 0.0K
14:35 13,119.52 13,120.18 13,109.75 13,115.24 0.0K
14:40 13,114.44 13,114.90 13,103.27 13,106.55 0.0K
14:45 13,107.00 13,107.70 13,085.61 13,087.37 0.0K
14:50 13,086.79 13,096.50 13,086.79 13,096.17 0.0K
14:55 13,096.30 13,099.28 13,091.79 13,095.41 0.0K
15:00 13,094.25 13,118.15 13,092.79 13,117.97 0.0K
15:05 13,119.15 13,131.96 13,117.95 13,123.25 0.0K
15:10 13,124.67 13,140.04 13,124.28 13,138.39 0.0K
15:15 13,139.42 13,140.80 13,129.89 13,129.89 0.0K
15:20 13,130.21 13,137.89 13,126.17 13,137.89 0.0K
15:25 13,136.71 13,139.53 13,129.94 13,129.94 0.0K
15:30 13,129.99 13,142.55 13,126.44 13,142.55 0.0K
15:35 13,143.76 13,151.77 13,143.76 13,151.62 0.0K
15:40 13,152.79 13,152.79 13,143.76 13,143.76 0.0K
15:45 13,143.87 13,145.78 13,142.54 13,145.22 0.0K
15:50 13,146.10 13,159.14 13,146.10 13,158.43 0.0K
15:55 13,159.90 13,165.13 13,157.18 13,163.65 0.0K
16:00 13,164.07 13,168.38 13,164.07 13,166.30 0.0K
16:05 13,166.45 13,169.73 13,160.48 13,161.20 0.0K
16:10 13,162.68 13,162.68 13,154.20 13,154.65 0.0K
16:15 13,155.02 13,155.12 13,146.80 13,146.80 0.0K
16:20 13,146.88 13,146.88 13,136.85 13,143.52 0.0K
16:25 13,143.95 13,143.95 13,123.71 13,124.25 0.0K
16:30 13,125.09 13,133.51 13,125.09 13,133.51 0.0K
16:35 13,131.15 13,147.31 13,129.49 13,147.31 0.0K
16:40 13,148.77 13,149.46 13,140.46 13,143.85 0.0K
16:45 13,143.61 13,144.65 13,136.84 13,137.44 0.0K
16:50 13,137.44 13,138.76 13,135.54 13,136.52 0.0K
16:55 13,135.76 13,135.76 13,115.02 13,119.57 0.0K
17:00 13,119.61 13,119.61 13,092.44 13,094.52 0.0K
17:05 13,095.24 13,103.68 13,095.04 13,097.91 0.0K
17:10 13,097.50 13,103.26 13,093.26 13,094.30 0.0K
17:15 13,095.74 13,096.60 13,089.59 13,093.09 0.0K
17:20 13,089.99 13,092.06 13,084.32 13,084.55 0.0K
17:25 13,083.78 13,092.28 13,083.78 13,087.23 0.0K
17:30 13,088.27 13,088.27 13,088.27 13,088.27 0.0K
17:35 13,088.27 13,091.52 13,087.48 13,091.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据