SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,434.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,069.51 13,124.94 13,069.51 13,124.94 0.0K
09:05 13,118.77 13,133.39 13,113.85 13,127.79 0.0K
09:10 13,131.40 13,146.46 13,129.85 13,137.06 0.0K
09:15 13,135.44 13,135.44 13,115.42 13,116.70 0.0K
09:20 13,114.04 13,127.45 13,114.04 13,127.41 0.0K
09:25 13,126.17 13,134.27 13,123.86 13,125.43 0.0K
09:30 13,123.77 13,142.58 13,117.81 13,142.58 0.0K
09:35 13,141.27 13,153.17 13,141.27 13,146.11 0.0K
09:40 13,147.00 13,155.66 13,145.88 13,155.66 0.0K
09:45 13,158.66 13,183.87 13,158.66 13,180.86 0.0K
09:50 13,179.12 13,184.82 13,173.01 13,173.01 0.0K
09:55 13,172.52 13,173.27 13,164.44 13,164.44 0.0K
10:00 13,163.87 13,165.39 13,151.21 13,162.94 0.0K
10:05 13,164.34 13,168.67 13,149.70 13,149.70 0.0K
10:10 13,149.94 13,152.36 13,146.83 13,148.51 0.0K
10:15 13,149.47 13,152.12 13,141.83 13,144.20 0.0K
10:20 13,145.14 13,153.95 13,141.03 13,151.77 0.0K
10:25 13,150.60 13,152.76 13,142.36 13,149.74 0.0K
10:30 13,149.80 13,163.40 13,149.80 13,153.64 0.0K
10:35 13,153.35 13,163.51 13,153.35 13,158.51 0.0K
10:40 13,158.44 13,164.83 13,155.35 13,164.83 0.0K
10:45 13,165.08 13,176.27 13,165.08 13,175.24 0.0K
10:50 13,175.73 13,175.73 13,170.81 13,173.21 0.0K
10:55 13,172.36 13,173.91 13,169.51 13,173.42 0.0K
11:00 13,172.94 13,178.43 13,170.37 13,178.43 0.0K
11:05 13,177.96 13,179.61 13,173.04 13,173.23 0.0K
11:10 13,172.64 13,172.64 13,163.11 13,170.04 0.0K
11:15 13,170.44 13,177.73 13,170.44 13,177.73 0.0K
11:20 13,178.56 13,193.94 13,178.56 13,191.97 0.0K
11:25 13,192.30 13,202.33 13,192.30 13,202.33 0.0K
11:30 13,202.42 13,218.00 13,202.42 13,216.54 0.0K
11:35 13,217.07 13,217.59 13,209.20 13,211.67 0.0K
11:40 13,211.40 13,221.03 13,208.28 13,221.03 0.0K
11:45 13,220.78 13,220.78 13,209.15 13,209.83 0.0K
11:50 13,209.18 13,217.94 13,209.09 13,216.90 0.0K
11:55 13,216.37 13,217.89 13,211.55 13,217.10 0.0K
12:00 13,215.25 13,222.90 13,215.25 13,222.64 0.0K
12:05 13,222.93 13,222.93 13,216.23 13,219.63 0.0K
12:10 13,213.80 13,227.15 13,212.82 13,227.15 0.0K
12:15 13,226.13 13,232.31 13,225.49 13,228.05 0.0K
12:20 13,227.94 13,231.16 13,227.83 13,230.66 0.0K
12:25 13,230.16 13,235.00 13,223.95 13,234.63 0.0K
12:30 13,234.60 13,241.20 13,234.60 13,238.30 0.0K
12:35 13,238.14 13,239.24 13,234.95 13,238.42 0.0K
12:40 13,239.04 13,246.04 13,239.04 13,243.15 0.0K
12:45 13,244.25 13,252.43 13,242.38 13,247.60 0.0K
12:50 13,247.50 13,247.76 13,242.37 13,245.75 0.0K
12:55 13,246.24 13,250.42 13,245.50 13,249.70 0.0K
13:00 13,250.25 13,252.51 13,246.10 13,252.51 0.0K
13:05 13,252.25 13,259.10 13,252.25 13,255.54 0.0K
13:10 13,255.09 13,257.83 13,254.19 13,256.45 0.0K
13:15 13,255.24 13,255.24 13,245.56 13,245.56 0.0K
13:20 13,244.62 13,244.62 13,235.51 13,236.79 0.0K
13:25 13,237.13 13,237.59 13,234.39 13,235.42 0.0K
13:30 13,235.49 13,235.83 13,227.39 13,227.45 0.0K
13:35 13,228.15 13,234.67 13,226.93 13,234.67 0.0K
13:40 13,235.53 13,237.42 13,233.33 13,237.23 0.0K
13:45 13,237.20 13,239.51 13,231.49 13,231.72 0.0K
13:50 13,232.34 13,232.34 13,225.17 13,226.40 0.0K
13:55 13,226.39 13,231.71 13,225.50 13,231.71 0.0K
14:00 13,232.25 13,232.71 13,228.77 13,228.77 0.0K
14:05 13,228.68 13,230.75 13,225.74 13,228.15 0.0K
14:10 13,228.15 13,228.60 13,214.00 13,214.65 0.0K
14:15 13,215.27 13,219.30 13,214.32 13,214.32 0.0K
14:20 13,212.59 13,215.20 13,211.82 13,214.79 0.0K
14:25 13,214.17 13,214.17 13,207.95 13,209.35 0.0K
14:30 13,209.34 13,217.84 13,208.52 13,217.84 0.0K
14:35 13,218.99 13,218.99 13,211.60 13,213.12 0.0K
14:40 13,213.18 13,213.87 13,207.98 13,208.18 0.0K
14:45 13,208.79 13,213.83 13,202.45 13,202.45 0.0K
14:50 13,201.29 13,206.40 13,201.29 13,203.77 0.0K
14:55 13,201.72 13,203.98 13,197.12 13,202.28 0.0K
15:00 13,201.54 13,201.54 13,186.71 13,193.02 0.0K
15:05 13,192.09 13,198.11 13,191.42 13,192.24 0.0K
15:10 13,192.72 13,199.15 13,191.23 13,197.33 0.0K
15:15 13,195.65 13,197.35 13,191.03 13,195.48 0.0K
15:20 13,195.41 13,195.41 13,187.89 13,190.13 0.0K
15:25 13,189.67 13,192.65 13,187.57 13,191.92 0.0K
15:30 13,191.08 13,194.79 13,189.74 13,190.22 0.0K
15:35 13,190.83 13,195.97 13,188.94 13,195.69 0.0K
15:40 13,195.21 13,195.29 13,192.01 13,195.29 0.0K
15:45 13,195.70 13,195.70 13,189.63 13,190.55 0.0K
15:50 13,190.42 13,190.42 13,176.85 13,176.85 0.0K
15:55 13,178.08 13,187.96 13,178.08 13,187.96 0.0K
16:00 13,189.27 13,197.24 13,189.23 13,189.23 0.0K
16:05 13,189.02 13,192.74 13,187.56 13,187.56 0.0K
16:10 13,186.57 13,187.36 13,177.93 13,183.20 0.0K
16:15 13,183.18 13,183.65 13,173.66 13,178.41 0.0K
16:20 13,178.69 13,180.28 13,175.54 13,175.54 0.0K
16:25 13,175.91 13,179.57 13,172.67 13,174.16 0.0K
16:30 13,175.54 13,175.54 13,169.29 13,169.37 0.0K
16:35 13,169.75 13,170.30 13,166.96 13,169.43 0.0K
16:40 13,171.44 13,175.62 13,171.15 13,174.95 0.0K
16:45 13,176.00 13,177.17 13,173.22 13,173.22 0.0K
16:50 13,173.57 13,176.68 13,173.12 13,174.13 0.0K
16:55 13,172.98 13,181.37 13,172.98 13,181.37 0.0K
17:00 13,180.75 13,190.06 13,180.75 13,189.26 0.0K
17:05 13,188.59 13,192.04 13,188.59 13,192.04 0.0K
17:10 13,192.12 13,195.32 13,191.12 13,192.56 0.0K
17:15 13,192.53 13,195.64 13,192.15 13,193.92 0.0K
17:20 13,194.11 13,200.31 13,194.11 13,200.31 0.0K
17:25 13,199.83 13,206.09 13,199.83 13,205.09 0.0K
17:30 13,208.36 13,208.36 13,208.36 13,208.36 0.0K
17:35 13,208.36 13,208.36 13,205.11 13,205.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据