SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,476.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,928.99 12,933.64 12,896.53 12,901.23 0.0K
09:05 12,903.55 12,920.45 12,893.16 12,920.45 0.0K
09:10 12,921.05 12,927.02 12,908.53 12,927.02 0.0K
09:15 12,926.36 12,947.15 12,926.36 12,940.65 0.0K
09:20 12,943.87 12,968.83 12,943.87 12,966.90 0.0K
09:25 12,968.15 12,995.84 12,966.35 12,995.84 0.0K
09:30 12,993.76 13,016.03 12,993.76 12,994.38 0.0K
09:35 12,995.66 13,005.54 12,986.46 12,996.57 0.0K
09:40 12,998.37 13,014.23 12,998.37 13,012.10 0.0K
09:45 13,012.44 13,022.96 13,012.44 13,018.75 0.0K
09:50 13,021.36 13,021.36 13,007.23 13,013.62 0.0K
09:55 13,013.03 13,014.70 13,006.26 13,014.70 0.0K
10:00 13,013.92 13,025.67 13,013.92 13,018.84 0.0K
10:05 13,017.98 13,027.87 13,017.98 13,025.03 0.0K
10:10 13,023.77 13,023.77 13,010.05 13,016.45 0.0K
10:15 13,016.49 13,031.27 13,013.75 13,031.27 0.0K
10:20 13,030.23 13,030.23 13,023.49 13,025.92 0.0K
10:25 13,024.83 13,026.69 13,011.46 13,013.31 0.0K
10:30 13,015.78 13,016.05 12,999.47 13,003.08 0.0K
10:35 13,003.34 13,012.09 13,002.86 13,009.34 0.0K
10:40 13,008.09 13,013.57 13,004.92 13,006.65 0.0K
10:45 13,005.86 13,005.86 12,991.94 12,992.97 0.0K
10:50 12,993.41 13,000.68 12,992.82 13,000.68 0.0K
10:55 13,002.57 13,008.87 13,001.43 13,008.87 0.0K
11:00 13,009.64 13,018.99 13,009.34 13,018.99 0.0K
11:05 13,019.18 13,031.59 13,019.18 13,031.59 0.0K
11:10 13,029.86 13,034.74 13,022.23 13,023.76 0.0K
11:15 13,025.12 13,029.35 13,020.52 13,028.92 0.0K
11:20 13,027.96 13,027.96 13,020.55 13,020.55 0.0K
11:25 13,020.33 13,022.94 13,018.69 13,021.14 0.0K
11:30 13,019.66 13,019.66 12,999.83 13,000.11 0.0K
11:35 12,999.39 13,012.48 12,997.66 13,012.48 0.0K
11:40 13,017.89 13,030.68 13,011.96 13,030.03 0.0K
11:45 13,034.49 13,043.47 13,033.21 13,043.47 0.0K
11:50 13,037.73 13,067.30 13,037.62 13,065.91 0.0K
11:55 13,063.61 13,065.68 13,058.17 13,063.09 0.0K
12:00 13,062.30 13,079.65 13,060.84 13,077.58 0.0K
12:05 13,080.37 13,095.43 13,059.43 13,063.11 0.0K
12:10 13,062.30 13,068.91 13,055.71 13,056.65 0.0K
12:15 13,055.22 13,056.42 13,043.58 13,054.22 0.0K
12:20 13,050.51 13,064.11 13,050.51 13,062.91 0.0K
12:25 13,063.41 13,066.10 13,059.30 13,062.93 0.0K
12:30 13,063.09 13,073.97 13,056.79 13,073.55 0.0K
12:35 13,073.00 13,081.21 13,073.00 13,079.90 0.0K
12:40 13,079.87 13,079.87 13,065.54 13,065.54 0.0K
12:45 13,067.92 13,094.45 13,067.92 13,094.45 0.0K
12:50 13,094.80 13,098.67 13,087.90 13,091.60 0.0K
12:55 13,090.50 13,095.92 13,088.84 13,089.10 0.0K
13:00 13,087.66 13,099.80 13,087.66 13,099.80 0.0K
13:05 13,099.04 13,105.17 13,097.54 13,102.09 0.0K
13:10 13,099.79 13,099.79 13,084.79 13,086.64 0.0K
13:15 13,087.95 13,090.55 13,080.48 13,082.67 0.0K
13:20 13,084.58 13,096.51 13,084.58 13,096.51 0.0K
13:25 13,096.12 13,101.99 13,095.21 13,097.67 0.0K
13:30 13,096.86 13,102.66 13,095.83 13,098.34 0.0K
13:35 13,098.83 13,098.83 13,088.05 13,088.05 0.0K
13:40 13,088.52 13,088.52 13,076.88 13,077.18 0.0K
13:45 13,077.79 13,093.56 13,077.79 13,086.19 0.0K
13:50 13,086.54 13,087.83 13,083.72 13,083.72 0.0K
13:55 13,083.02 13,085.37 13,078.28 13,080.12 0.0K
14:00 13,080.75 13,080.75 13,072.28 13,079.01 0.0K
14:05 13,079.63 13,080.82 13,074.63 13,076.94 0.0K
14:10 13,077.86 13,080.32 13,071.65 13,071.79 0.0K
14:15 13,071.15 13,071.15 13,058.52 13,058.60 0.0K
14:20 13,058.92 13,068.93 13,055.93 13,056.72 0.0K
14:25 13,057.66 13,061.29 13,057.66 13,058.35 0.0K
14:30 13,057.88 13,077.27 13,048.85 13,071.77 0.0K
14:35 13,068.00 13,085.40 13,065.99 13,076.62 0.0K
14:40 13,076.09 13,085.30 13,076.09 13,079.29 0.0K
14:45 13,079.00 13,089.09 13,079.00 13,085.72 0.0K
14:50 13,086.81 13,089.84 13,075.38 13,085.67 0.0K
14:55 13,087.01 13,087.01 13,071.35 13,071.35 0.0K
15:00 13,073.18 13,073.18 13,050.42 13,071.29 0.0K
15:05 13,069.82 13,082.50 13,058.94 13,058.94 0.0K
15:10 13,058.91 13,062.41 13,052.84 13,062.41 0.0K
15:15 13,061.86 13,071.51 13,058.80 13,058.80 0.0K
15:20 13,058.02 13,063.06 13,054.43 13,063.06 0.0K
15:25 13,063.95 13,067.46 13,059.93 13,059.93 0.0K
15:30 13,060.51 13,071.08 13,058.10 13,063.00 0.0K
15:35 13,058.23 13,070.70 13,048.00 13,070.70 0.0K
15:40 13,070.90 13,075.88 13,065.47 13,075.88 0.0K
15:45 13,077.48 13,083.38 13,075.88 13,082.88 0.0K
15:50 13,082.87 13,092.72 13,081.16 13,086.95 0.0K
15:55 13,087.03 13,087.03 13,078.04 13,083.73 0.0K
16:00 13,086.24 13,096.12 13,086.24 13,093.65 0.0K
16:05 13,093.64 13,093.64 13,086.28 13,086.28 0.0K
16:10 13,088.64 13,090.98 13,081.43 13,083.80 0.0K
16:15 13,083.79 13,092.32 13,083.79 13,088.17 0.0K
16:20 13,088.58 13,095.47 13,088.58 13,095.30 0.0K
16:25 13,096.63 13,097.00 13,093.58 13,096.06 0.0K
16:30 13,096.83 13,098.37 13,093.40 13,093.94 0.0K
16:35 13,092.49 13,093.24 13,089.46 13,092.94 0.0K
16:40 13,094.02 13,095.69 13,089.06 13,089.06 0.0K
16:45 13,089.67 13,089.67 13,079.27 13,079.27 0.0K
16:50 13,079.18 13,079.66 13,074.51 13,079.32 0.0K
16:55 13,080.92 13,083.99 13,077.40 13,081.10 0.0K
17:00 13,081.34 13,084.24 13,073.50 13,073.50 0.0K
17:05 13,073.13 13,077.12 13,073.10 13,075.23 0.0K
17:10 13,075.28 13,083.40 13,075.28 13,079.48 0.0K
17:15 13,079.59 13,079.93 13,071.04 13,075.85 0.0K
17:20 13,076.44 13,081.16 13,075.55 13,078.89 0.0K
17:25 13,078.71 13,078.97 13,070.77 13,075.36 0.0K
17:30 13,077.04 13,077.04 13,077.04 13,077.04 0.0K
17:35 13,077.04 13,080.22 13,077.04 13,080.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据