SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,476.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,011.51 13,011.51 12,981.93 12,991.00 0.0K
09:05 12,992.39 12,993.67 12,969.08 12,990.85 0.0K
09:10 12,994.95 12,994.95 12,952.53 12,952.53 0.0K
09:15 12,951.82 12,953.57 12,913.88 12,931.38 0.0K
09:20 12,926.15 12,959.53 12,926.15 12,945.94 0.0K
09:25 12,943.17 12,972.81 12,943.17 12,970.84 0.0K
09:30 12,968.67 12,973.13 12,958.66 12,968.68 0.0K
09:35 12,968.32 12,977.60 12,961.87 12,961.87 0.0K
09:40 12,964.42 12,971.12 12,956.47 12,970.68 0.0K
09:45 12,972.72 12,985.89 12,972.72 12,983.72 0.0K
09:50 12,982.19 12,994.55 12,982.19 12,984.31 0.0K
09:55 12,986.16 13,005.06 12,983.82 13,005.06 0.0K
10:00 13,005.63 13,009.39 12,990.00 12,990.00 0.0K
10:05 12,991.17 12,991.17 12,973.13 12,980.65 0.0K
10:10 12,982.53 13,006.23 12,982.53 13,006.23 0.0K
10:15 13,006.96 13,017.57 13,006.96 13,015.47 0.0K
10:20 13,017.04 13,027.40 13,009.57 13,023.10 0.0K
10:25 13,024.31 13,026.39 13,017.62 13,019.19 0.0K
10:30 13,018.99 13,023.96 13,015.96 13,015.96 0.0K
10:35 13,016.31 13,023.34 13,016.31 13,023.34 0.0K
10:40 13,023.61 13,028.71 13,018.31 13,021.73 0.0K
10:45 13,020.66 13,030.76 13,019.34 13,028.58 0.0K
10:50 13,027.67 13,031.22 13,027.67 13,028.33 0.0K
10:55 13,029.93 13,042.53 13,027.55 13,042.53 0.0K
11:00 13,043.88 13,057.20 13,043.88 13,051.92 0.0K
11:05 13,052.23 13,052.61 13,041.52 13,048.62 0.0K
11:10 13,047.87 13,062.38 13,047.87 13,062.38 0.0K
11:15 13,063.54 13,071.30 13,063.54 13,070.91 0.0K
11:20 13,071.08 13,071.08 13,063.85 13,066.09 0.0K
11:25 13,066.31 13,072.47 13,066.31 13,072.03 0.0K
11:30 13,072.66 13,077.22 13,070.52 13,074.23 0.0K
11:35 13,071.83 13,080.42 13,069.72 13,070.34 0.0K
11:40 13,072.35 13,073.46 13,063.82 13,065.65 0.0K
11:45 13,065.13 13,065.49 13,057.17 13,059.40 0.0K
11:50 13,058.87 13,059.66 13,045.76 13,045.76 0.0K
11:55 13,047.84 13,050.52 13,029.75 13,037.33 0.0K
12:00 13,038.07 13,039.91 13,028.38 13,037.85 0.0K
12:05 13,037.33 13,045.60 13,035.17 13,040.06 0.0K
12:10 13,039.75 13,043.78 13,031.74 13,031.74 0.0K
12:15 13,032.46 13,032.46 13,016.85 13,017.94 0.0K
12:20 13,020.07 13,020.07 13,011.57 13,013.78 0.0K
12:25 13,014.22 13,014.22 13,000.26 13,008.17 0.0K
12:30 13,009.50 13,024.04 13,009.50 13,018.98 0.0K
12:35 13,018.37 13,021.22 13,005.09 13,005.09 0.0K
12:40 13,005.16 13,010.23 13,001.30 13,001.30 0.0K
12:45 13,000.72 13,002.17 12,997.20 13,001.73 0.0K
12:50 13,001.86 13,008.57 13,001.01 13,008.57 0.0K
12:55 13,008.46 13,011.85 12,963.27 12,970.93 0.0K
13:00 12,968.09 12,983.18 12,955.25 12,956.14 0.0K
13:05 12,956.92 12,975.51 12,940.66 12,940.66 0.0K
13:10 12,939.00 12,953.91 12,936.37 12,942.45 0.0K
13:15 12,942.51 12,959.52 12,942.51 12,951.30 0.0K
13:20 12,949.80 12,959.02 12,944.21 12,959.02 0.0K
13:25 12,959.26 12,959.75 12,953.77 12,954.60 0.0K
13:30 12,956.27 12,975.71 12,956.27 12,975.09 0.0K
13:35 12,973.98 12,980.83 12,968.40 12,969.62 0.0K
13:40 12,970.62 12,979.72 12,970.56 12,972.74 0.0K
13:45 12,973.33 12,973.33 12,961.57 12,964.43 0.0K
13:50 12,963.74 12,967.32 12,953.63 12,953.63 0.0K
13:55 12,951.66 12,957.86 12,948.70 12,957.86 0.0K
14:00 12,958.70 12,995.65 12,958.70 12,992.79 0.0K
14:05 12,991.04 12,991.04 12,979.46 12,984.02 0.0K
14:10 12,983.17 12,983.17 12,969.88 12,971.32 0.0K
14:15 12,971.34 12,974.67 12,968.65 12,970.03 0.0K
14:20 12,970.59 12,972.21 12,967.32 12,971.99 0.0K
14:25 12,971.55 12,979.56 12,961.69 12,961.69 0.0K
14:30 12,960.93 12,969.04 12,950.58 12,966.94 0.0K
14:35 12,970.14 12,979.11 12,965.03 12,969.00 0.0K
14:40 12,970.49 12,981.23 12,969.11 12,969.11 0.0K
14:45 12,963.57 12,963.57 12,941.89 12,944.66 0.0K
14:50 12,942.47 12,944.62 12,929.43 12,929.43 0.0K
14:55 12,930.44 12,931.09 12,917.80 12,923.85 0.0K
15:00 12,923.24 12,938.78 12,919.83 12,936.21 0.0K
15:05 12,934.08 12,953.74 12,934.08 12,951.26 0.0K
15:10 12,950.99 12,970.06 12,948.72 12,968.68 0.0K
15:15 12,966.00 12,968.68 12,958.75 12,968.68 0.0K
15:20 12,967.13 12,969.78 12,954.00 12,957.60 0.0K
15:25 12,961.05 12,968.93 12,947.22 12,948.67 0.0K
15:30 12,949.73 12,960.68 12,949.73 12,957.26 0.0K
15:35 12,956.46 12,958.02 12,944.04 12,946.09 0.0K
15:40 12,946.53 12,954.67 12,944.67 12,951.23 0.0K
15:45 12,949.24 12,959.14 12,946.05 12,954.91 0.0K
15:50 12,957.32 12,968.00 12,957.32 12,963.60 0.0K
15:55 12,962.68 12,963.86 12,959.00 12,963.25 0.0K
16:00 12,964.38 12,973.31 12,961.55 12,967.02 0.0K
16:05 12,969.58 12,980.90 12,952.86 12,952.86 0.0K
16:10 12,954.01 12,959.63 12,942.01 12,942.01 0.0K
16:15 12,943.58 12,950.57 12,940.96 12,948.18 0.0K
16:20 12,947.41 12,947.41 12,940.56 12,945.46 0.0K
16:25 12,946.60 12,951.47 12,935.50 12,936.79 0.0K
16:30 12,937.28 12,946.67 12,936.14 12,944.13 0.0K
16:35 12,944.74 12,944.74 12,921.79 12,922.46 0.0K
16:40 12,922.53 12,956.54 12,913.98 12,955.03 0.0K
16:45 12,952.50 12,975.12 12,951.75 12,975.12 0.0K
16:50 12,975.78 12,975.78 12,947.35 12,947.35 0.0K
16:55 12,947.27 12,947.53 12,938.92 12,938.92 0.0K
17:00 12,939.31 12,952.75 12,937.25 12,952.75 0.0K
17:05 12,951.14 12,959.45 12,945.55 12,958.67 0.0K
17:10 12,958.77 12,959.28 12,952.30 12,954.91 0.0K
17:15 12,954.55 12,954.55 12,932.61 12,936.84 0.0K
17:20 12,935.22 12,936.84 12,930.41 12,932.70 0.0K
17:25 12,932.72 12,939.87 12,932.72 12,935.68 0.0K
17:30 12,936.42 12,936.42 12,936.42 12,936.42 0.0K
17:35 12,936.42 12,936.42 12,927.87 12,927.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据