SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,476.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,167.86 13,167.86 13,076.65 13,076.65 0.0K
09:05 13,073.61 13,073.61 13,057.89 13,059.33 0.0K
09:10 13,062.43 13,064.63 13,051.72 13,056.01 0.0K
09:15 13,055.80 13,081.50 13,055.80 13,079.84 0.0K
09:20 13,080.37 13,089.63 13,071.48 13,077.98 0.0K
09:25 13,077.03 13,086.48 13,071.68 13,086.48 0.0K
09:30 13,088.21 13,098.13 13,087.45 13,091.60 0.0K
09:35 13,093.78 13,099.21 13,093.26 13,097.71 0.0K
09:40 13,100.19 13,101.19 13,085.56 13,086.49 0.0K
09:45 13,087.26 13,093.36 13,083.74 13,087.33 0.0K
09:50 13,087.55 13,090.18 13,083.21 13,090.18 0.0K
09:55 13,091.82 13,107.40 13,091.82 13,100.30 0.0K
10:00 13,101.61 13,101.61 13,093.93 13,093.93 0.0K
10:05 13,093.77 13,095.86 13,091.58 13,092.25 0.0K
10:10 13,091.84 13,112.67 13,091.75 13,110.38 0.0K
10:15 13,109.72 13,118.90 13,109.38 13,110.64 0.0K
10:20 13,110.86 13,110.86 13,103.21 13,109.61 0.0K
10:25 13,109.17 13,109.17 13,098.17 13,103.69 0.0K
10:30 13,107.43 13,111.05 13,102.78 13,110.61 0.0K
10:35 13,110.41 13,120.37 13,110.41 13,117.42 0.0K
10:40 13,118.60 13,119.76 13,112.79 13,115.92 0.0K
10:45 13,116.38 13,118.91 13,112.46 13,118.56 0.0K
10:50 13,119.24 13,128.58 13,119.24 13,124.39 0.0K
10:55 13,123.01 13,123.01 13,114.19 13,114.38 0.0K
11:00 13,115.40 13,118.26 13,110.15 13,110.39 0.0K
11:05 13,110.85 13,119.25 13,110.85 13,115.26 0.0K
11:10 13,114.16 13,114.16 13,103.38 13,105.43 0.0K
11:15 13,104.70 13,120.61 13,103.32 13,120.01 0.0K
11:20 13,119.83 13,125.20 13,119.57 13,120.51 0.0K
11:25 13,120.87 13,120.87 13,114.05 13,115.74 0.0K
11:30 13,116.19 13,124.80 13,116.19 13,123.69 0.0K
11:35 13,124.37 13,128.98 13,124.37 13,125.63 0.0K
11:40 13,125.66 13,130.72 13,123.94 13,127.85 0.0K
11:45 13,128.16 13,135.86 13,128.16 13,134.95 0.0K
11:50 13,134.33 13,134.33 13,122.23 13,122.93 0.0K
11:55 13,123.30 13,125.48 13,118.78 13,120.45 0.0K
12:00 13,122.02 13,132.82 13,122.02 13,132.82 0.0K
12:05 13,132.80 13,133.69 13,127.65 13,129.05 0.0K
12:10 13,127.95 13,129.02 13,118.25 13,118.25 0.0K
12:15 13,117.91 13,120.12 13,116.02 13,120.12 0.0K
12:20 13,121.18 13,124.15 13,121.18 13,124.05 0.0K
12:25 13,124.08 13,129.79 13,124.08 13,129.53 0.0K
12:30 13,129.36 13,129.65 13,120.42 13,124.25 0.0K
12:35 13,124.66 13,125.41 13,120.16 13,121.52 0.0K
12:40 13,120.64 13,124.97 13,120.64 13,120.80 0.0K
12:45 13,120.78 13,124.00 13,118.90 13,123.24 0.0K
12:50 13,123.12 13,126.95 13,123.12 13,123.16 0.0K
12:55 13,123.57 13,130.01 13,123.57 13,128.86 0.0K
13:00 13,128.57 13,129.63 13,120.96 13,120.96 0.0K
13:05 13,120.19 13,120.64 13,111.44 13,114.50 0.0K
13:10 13,114.86 13,116.50 13,114.08 13,115.26 0.0K
13:15 13,114.93 13,116.96 13,114.21 13,114.73 0.0K
13:20 13,114.33 13,114.33 13,107.12 13,107.12 0.0K
13:25 13,104.69 13,104.69 13,095.82 13,097.73 0.0K
13:30 13,097.58 13,097.64 13,090.59 13,097.32 0.0K
13:35 13,098.34 13,098.34 13,092.31 13,092.86 0.0K
13:40 13,092.54 13,096.38 13,090.82 13,094.51 0.0K
13:45 13,095.10 13,096.37 13,091.22 13,092.56 0.0K
13:50 13,092.89 13,103.31 13,092.89 13,103.31 0.0K
13:55 13,103.97 13,109.09 13,103.52 13,108.10 0.0K
14:00 13,108.07 13,109.43 13,103.70 13,109.43 0.0K
14:05 13,109.77 13,112.78 13,108.39 13,108.51 0.0K
14:10 13,109.22 13,112.17 13,102.30 13,102.30 0.0K
14:15 13,101.21 13,101.21 13,092.00 13,092.91 0.0K
14:20 13,092.80 13,093.58 13,087.46 13,087.46 0.0K
14:25 13,087.56 13,090.43 13,086.76 13,087.34 0.0K
14:30 13,087.77 13,102.13 13,087.77 13,101.17 0.0K
14:35 13,101.05 13,107.25 13,100.07 13,102.30 0.0K
14:40 13,102.70 13,106.39 13,092.41 13,094.51 0.0K
14:45 13,094.61 13,102.90 13,091.66 13,102.20 0.0K
14:50 13,102.02 13,105.54 13,099.60 13,104.57 0.0K
14:55 13,104.85 13,106.72 13,101.29 13,104.91 0.0K
15:00 13,105.12 13,111.48 13,103.97 13,111.48 0.0K
15:05 13,112.27 13,117.96 13,112.27 13,116.61 0.0K
15:10 13,118.25 13,118.57 13,113.09 13,114.06 0.0K
15:15 13,114.74 13,119.53 13,114.74 13,117.13 0.0K
15:20 13,116.27 13,117.32 13,110.27 13,116.41 0.0K
15:25 13,115.35 13,123.86 13,114.73 13,122.71 0.0K
15:30 13,120.85 13,120.85 13,087.71 13,087.71 0.0K
15:35 13,087.75 13,114.06 13,087.75 13,113.36 0.0K
15:40 13,114.15 13,125.27 13,105.67 13,118.48 0.0K
15:45 13,115.48 13,120.22 13,108.24 13,117.74 0.0K
15:50 13,117.00 13,131.38 13,117.00 13,129.82 0.0K
15:55 13,129.68 13,140.34 13,128.36 13,140.34 0.0K
16:00 13,141.36 13,152.43 13,138.01 13,142.35 0.0K
16:05 13,142.59 13,142.59 13,134.58 13,138.89 0.0K
16:10 13,138.59 13,141.44 13,138.06 13,139.35 0.0K
16:15 13,140.17 13,140.17 13,127.81 13,128.82 0.0K
16:20 13,128.54 13,139.18 13,127.59 13,139.18 0.0K
16:25 13,140.98 13,145.20 13,138.51 13,144.73 0.0K
16:30 13,144.67 13,145.71 13,136.36 13,139.81 0.0K
16:35 13,139.00 13,140.38 13,135.12 13,137.10 0.0K
16:40 13,136.81 13,137.02 13,131.45 13,136.44 0.0K
16:45 13,136.64 13,142.86 13,136.64 13,141.50 0.0K
16:50 13,141.00 13,142.67 13,140.08 13,140.57 0.0K
16:55 13,139.53 13,148.33 13,137.81 13,148.00 0.0K
17:00 13,148.12 13,158.09 13,147.68 13,157.18 0.0K
17:05 13,157.29 13,161.74 13,155.40 13,155.49 0.0K
17:10 13,156.02 13,156.02 13,147.53 13,149.24 0.0K
17:15 13,148.71 13,151.57 13,138.49 13,148.99 0.0K
17:20 13,148.77 13,155.60 13,148.63 13,151.75 0.0K
17:25 13,152.24 13,152.24 13,141.72 13,141.72 0.0K
17:30 13,139.91 13,139.91 13,139.88 13,139.88 0.0K
17:35 13,139.88 13,174.27 13,139.88 13,174.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据