SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,476.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,001.29 13,001.29 12,972.36 12,987.54 0.0K
09:05 12,992.22 13,012.32 12,992.22 13,001.35 0.0K
09:10 12,998.41 13,024.43 12,997.59 13,014.54 0.0K
09:15 13,013.56 13,020.94 13,001.78 13,001.78 0.0K
09:20 12,999.28 13,003.04 12,995.95 12,998.30 0.0K
09:25 12,998.82 13,010.36 12,998.82 13,009.55 0.0K
09:30 13,009.74 13,016.03 13,000.96 13,015.10 0.0K
09:35 13,013.07 13,034.10 13,012.31 13,034.10 0.0K
09:40 13,032.10 13,035.11 13,023.73 13,023.73 0.0K
09:45 13,022.83 13,022.83 13,013.82 13,014.97 0.0K
09:50 13,014.64 13,014.64 12,999.75 12,999.75 0.0K
09:55 12,999.50 13,011.52 12,998.86 13,011.52 0.0K
10:00 13,012.81 13,015.68 13,007.11 13,007.42 0.0K
10:05 13,008.80 13,014.61 13,007.08 13,012.55 0.0K
10:10 13,011.49 13,012.88 13,006.02 13,012.88 0.0K
10:15 13,014.05 13,015.53 13,007.48 13,007.48 0.0K
10:20 13,007.09 13,007.09 12,993.18 12,993.18 0.0K
10:25 12,992.71 12,992.71 12,984.36 12,987.86 0.0K
10:30 12,988.71 12,993.65 12,986.07 12,989.81 0.0K
10:35 12,990.16 12,993.15 12,990.16 12,991.77 0.0K
10:40 12,991.92 12,991.92 12,985.25 12,986.28 0.0K
10:45 12,986.04 12,987.84 12,980.34 12,984.30 0.0K
10:50 12,983.23 12,992.67 12,983.23 12,989.57 0.0K
10:55 12,989.63 12,996.25 12,984.87 12,995.58 0.0K
11:00 12,994.99 12,997.93 12,994.99 12,995.93 0.0K
11:05 12,996.03 12,996.92 12,987.28 12,987.28 0.0K
11:10 12,986.96 12,989.63 12,980.80 12,984.57 0.0K
11:15 12,983.68 12,983.68 12,978.94 12,982.02 0.0K
11:20 12,982.08 12,989.88 12,982.08 12,987.65 0.0K
11:25 12,987.32 12,987.32 12,982.40 12,982.40 0.0K
11:30 12,982.25 12,988.42 12,982.25 12,986.05 0.0K
11:35 12,987.52 12,987.52 12,981.91 12,982.39 0.0K
11:40 12,982.70 12,984.07 12,977.40 12,977.43 0.0K
11:45 12,977.31 12,980.13 12,976.37 12,977.65 0.0K
11:50 12,984.47 12,986.34 12,977.66 12,980.71 0.0K
11:55 12,978.79 12,986.70 12,978.79 12,986.70 0.0K
12:00 12,986.89 12,991.44 12,982.13 12,991.42 0.0K
12:05 12,991.04 12,992.35 12,988.29 12,991.61 0.0K
12:10 12,991.19 12,995.20 12,991.19 12,992.76 0.0K
12:15 12,993.25 12,993.25 12,991.17 12,992.16 0.0K
12:20 12,993.30 12,993.30 12,985.13 12,987.73 0.0K
12:25 12,987.71 12,994.18 12,987.47 12,992.20 0.0K
12:30 12,991.95 12,991.97 12,988.95 12,990.33 0.0K
12:35 12,990.22 12,994.67 12,989.77 12,993.38 0.0K
12:40 12,993.13 12,994.88 12,992.16 12,994.00 0.0K
12:45 12,994.28 12,997.45 12,992.68 12,997.45 0.0K
12:50 12,996.82 12,997.72 12,993.79 12,993.79 0.0K
12:55 12,993.64 12,996.66 12,993.00 12,993.00 0.0K
13:00 12,992.74 12,997.03 12,992.74 12,996.28 0.0K
13:05 12,996.12 12,997.75 12,994.79 12,997.74 0.0K
13:10 12,997.53 12,997.78 12,993.61 12,993.61 0.0K
13:15 12,991.83 12,993.10 12,989.74 12,990.48 0.0K
13:20 12,989.90 12,990.18 12,985.92 12,986.27 0.0K
13:25 12,986.71 12,986.71 12,981.18 12,982.11 0.0K
13:30 12,982.06 12,983.93 12,980.77 12,981.20 0.0K
13:35 12,981.75 12,982.71 12,978.26 12,979.66 0.0K
13:40 12,980.57 12,983.39 12,980.08 12,981.86 0.0K
13:45 12,982.20 12,990.65 12,982.20 12,989.89 0.0K
13:50 12,990.16 12,992.69 12,987.89 12,990.37 0.0K
13:55 12,989.87 12,990.06 12,986.43 12,986.43 0.0K
14:00 12,985.78 12,992.39 12,985.13 12,992.01 0.0K
14:05 12,991.95 12,992.47 12,981.00 12,981.98 0.0K
14:10 12,982.22 12,982.95 12,979.28 12,979.99 0.0K
14:15 12,979.31 12,981.88 12,975.75 12,976.06 0.0K
14:20 12,975.22 12,975.62 12,970.36 12,970.70 0.0K
14:25 12,970.36 12,973.69 12,970.36 12,972.71 0.0K
14:30 12,972.11 12,979.07 12,967.40 12,976.29 0.0K
14:35 12,976.64 12,982.13 12,971.65 12,979.39 0.0K
14:40 12,979.42 12,989.08 12,979.42 12,981.58 0.0K
14:45 12,981.02 12,981.38 12,975.90 12,975.90 0.0K
14:50 12,975.62 12,975.62 12,970.99 12,974.14 0.0K
14:55 12,974.12 12,982.66 12,974.12 12,982.51 0.0K
15:00 12,982.31 12,985.04 12,979.05 12,980.60 0.0K
15:05 12,982.23 12,985.68 12,980.41 12,985.48 0.0K
15:10 12,985.30 12,987.15 12,984.31 12,986.05 0.0K
15:15 12,982.96 12,989.48 12,981.42 12,989.27 0.0K
15:20 12,989.06 12,989.06 12,984.98 12,985.31 0.0K
15:25 12,985.04 12,988.08 12,985.04 12,986.70 0.0K
15:30 12,987.54 12,987.54 12,977.33 12,982.08 0.0K
15:35 12,981.93 12,981.93 12,967.21 12,967.21 0.0K
15:40 12,966.20 12,972.37 12,966.09 12,971.42 0.0K
15:45 12,971.10 12,983.88 12,971.10 12,983.84 0.0K
15:50 12,985.11 12,990.75 12,984.53 12,986.08 0.0K
15:55 12,985.22 12,989.75 12,984.73 12,989.39 0.0K
16:00 12,989.81 12,989.81 12,962.31 12,963.18 0.0K
16:05 12,961.46 12,962.66 12,951.56 12,958.16 0.0K
16:10 12,957.51 12,959.63 12,953.69 12,956.98 0.0K
16:15 12,955.12 12,958.76 12,952.98 12,958.76 0.0K
16:20 12,958.71 12,968.36 12,958.71 12,968.36 0.0K
16:25 12,967.80 12,968.14 12,964.25 12,966.38 0.0K
16:30 12,966.54 12,968.32 12,961.62 12,965.94 0.0K
16:35 12,966.16 12,970.78 12,963.57 12,966.98 0.0K
16:40 12,966.90 12,968.85 12,960.03 12,960.65 0.0K
16:45 12,962.18 12,977.61 12,962.18 12,977.61 0.0K
16:50 12,977.40 12,980.87 12,921.41 12,921.41 0.0K
16:55 12,920.66 12,953.13 12,920.66 12,953.13 0.0K
17:00 12,953.26 12,953.26 12,926.44 12,928.19 0.0K
17:05 12,929.65 12,943.73 12,926.39 12,941.42 0.0K
17:10 12,940.85 12,944.84 12,936.10 12,936.10 0.0K
17:15 12,935.89 12,958.79 12,932.62 12,958.79 0.0K
17:20 12,945.42 12,951.33 12,936.29 12,936.79 0.0K
17:25 12,936.51 12,938.53 12,925.73 12,926.76 0.0K
17:30 12,925.87 12,925.87 12,925.87 12,925.87 0.0K
17:35 12,925.87 12,946.93 12,925.87 12,946.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据