Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 92.49 92.49 92.49 92.49 0.1K
09:16 91.75 91.75 91.75 91.75 0.1K
09:17 91.75 91.75 91.75 91.75 0.5K
09:19 91.63 91.63 91.50 91.50 0.2K
09:20 91.30 91.31 91.30 91.31 0.6K
09:21 91.48 91.48 91.41 91.41 0.4K
09:22 91.51 91.61 91.51 91.61 1.3K
09:23 91.61 91.61 91.61 91.61 0.0K
09:26 91.47 91.47 91.47 91.47 0.1K
09:27 91.18 91.18 91.18 91.18 0.2K
09:28 91.19 91.19 91.19 91.19 0.2K
09:30 90.73 91.02 90.73 91.02 0.2K
09:32 91.12 91.12 91.12 91.12 0.1K
09:33 91.11 91.11 91.11 91.11 0.1K
09:38 90.88 90.88 90.88 90.88 0.1K
09:39 91.09 91.09 91.09 91.09 0.2K
09:41 91.03 91.03 91.03 91.03 0.0K
09:44 91.08 91.08 91.08 91.08 0.0K
09:46 91.14 91.14 91.14 91.14 0.1K
09:51 91.03 91.03 91.03 91.03 0.0K
09:52 91.15 91.15 90.68 90.68 2.6K
09:55 90.55 90.55 90.55 90.55 0.0K
09:58 90.54 90.54 90.54 90.54 0.0K
09:59 90.78 90.78 90.78 90.78 0.1K
10:00 90.88 91.13 90.88 91.13 0.1K
10:03 91.11 91.11 91.11 91.11 0.0K
10:04 91.00 91.00 91.00 91.00 0.0K
10:06 91.09 91.19 91.09 91.19 0.2K
10:10 91.19 91.19 91.19 91.19 0.0K
10:13 91.27 91.27 91.08 91.08 0.7K
10:21 90.99 90.99 90.99 90.99 0.4K
10:23 91.26 91.26 91.26 91.26 0.2K
10:24 91.35 91.35 91.35 91.35 0.1K
10:25 91.11 91.11 91.11 91.11 0.1K
10:26 91.27 91.27 91.27 91.27 0.1K
10:29 91.42 91.42 91.42 91.42 0.0K
10:30 91.27 91.27 91.27 91.27 1.0K
10:38 90.82 90.82 90.82 90.82 0.7K
10:40 90.82 90.82 90.82 90.82 0.2K
10:41 90.82 91.10 90.82 91.10 0.6K
10:42 91.20 91.20 91.20 91.20 0.1K
10:51 91.41 91.41 91.22 91.22 0.0K
10:57 91.20 91.20 91.20 91.20 0.2K
10:59 91.02 91.02 91.02 91.02 0.0K
11:02 91.02 91.02 91.02 91.02 0.0K
11:03 90.96 90.96 90.96 90.96 0.0K
11:15 91.00 91.00 91.00 91.00 0.1K
11:21 90.96 90.96 90.96 90.96 0.0K
11:23 90.95 90.95 90.95 90.95 0.0K
11:25 90.96 90.96 90.96 90.96 0.1K
11:31 90.95 90.95 90.95 90.95 0.0K
11:33 90.94 90.94 90.94 90.94 0.0K
11:34 91.00 91.00 91.00 91.00 0.0K
11:35 91.27 91.27 91.27 91.27 1.2K
11:37 90.93 90.93 90.93 90.93 0.1K
11:41 90.81 90.81 90.81 90.81 0.5K
11:42 91.07 91.07 91.07 91.07 0.0K
11:47 91.08 91.08 91.08 91.08 0.0K
11:49 91.14 91.14 91.14 91.14 0.2K
11:52 90.99 90.99 90.86 90.86 1.0K
11:53 90.97 90.97 90.97 90.97 0.1K
11:54 91.05 91.05 91.05 91.05 0.1K
11:55 91.07 91.07 91.07 91.07 0.0K
12:07 91.07 91.07 91.07 91.07 0.0K
12:10 91.09 91.10 91.09 91.10 0.0K
12:15 91.14 91.16 91.14 91.16 0.1K
12:21 90.99 91.12 90.99 91.12 0.1K
12:25 91.00 91.00 91.00 91.00 0.1K
12:29 91.16 91.16 91.16 91.16 0.3K
12:31 91.11 91.14 90.79 91.14 0.6K
12:37 91.19 91.19 91.19 91.19 0.0K
12:50 90.89 90.89 90.89 90.89 0.0K
12:52 91.14 91.22 91.14 91.22 0.2K
12:59 91.34 91.40 91.34 91.40 0.5K
13:19 91.07 91.07 91.07 91.07 0.1K
13:29 91.35 91.40 91.35 91.40 0.6K
13:33 91.20 91.20 91.01 91.01 0.8K
13:34 91.00 91.00 91.00 91.00 0.3K
13:35 91.00 91.00 91.00 91.00 1.0K
13:36 90.95 90.99 90.95 90.99 0.0K
13:55 90.92 90.92 90.92 90.92 0.0K
14:01 91.09 91.09 91.09 91.09 0.0K
14:03 91.04 91.04 91.04 91.04 0.1K
14:08 91.12 91.12 91.12 91.12 0.1K
14:09 91.09 91.09 91.09 91.09 0.0K
14:12 90.99 90.99 90.50 90.50 1.5K
14:13 90.70 90.70 90.70 90.70 0.0K
14:14 90.50 90.60 90.50 90.60 0.4K
14:19 90.71 90.71 90.71 90.71 0.1K
14:24 90.64 90.64 90.64 90.64 0.1K
14:25 90.65 90.99 90.65 90.99 0.4K
14:26 91.00 91.00 90.86 90.86 0.6K
14:27 90.84 90.84 90.84 90.84 0.1K
14:28 90.93 90.93 90.93 90.93 0.0K
14:34 90.92 90.92 90.92 90.92 0.0K
14:37 90.58 90.58 90.58 90.58 0.1K
14:40 90.67 90.67 90.67 90.67 0.2K
14:42 90.96 90.96 90.96 90.96 0.1K
14:46 90.95 90.96 90.95 90.95 0.2K
14:47 90.96 90.96 90.95 90.95 0.8K
14:48 91.03 91.17 91.03 91.17 0.0K
14:50 90.94 90.94 90.94 90.94 0.0K
15:00 91.00 91.00 90.93 90.93 1.3K
15:03 90.71 90.71 90.71 90.71 0.0K
15:04 90.75 90.75 90.75 90.75 0.0K
15:05 90.88 90.88 90.88 90.88 0.0K
15:06 90.89 90.89 90.89 90.89 0.1K
15:07 90.78 90.97 90.78 90.97 0.5K
15:08 90.80 90.80 90.80 90.80 0.0K
15:09 90.82 90.82 90.82 90.82 0.1K
15:10 90.88 91.00 90.88 91.00 2.1K
15:11 91.00 91.00 90.72 90.72 0.5K
15:12 90.83 90.83 90.83 90.83 0.2K
15:16 90.88 90.88 90.88 90.88 0.0K
15:19 90.85 90.85 90.85 90.85 0.1K
15:20 90.84 90.84 90.84 90.84 0.0K
15:21 90.69 90.69 90.69 90.69 0.9K
15:22 90.72 90.72 90.72 90.72 0.0K
15:24 90.80 91.00 90.80 91.00 0.7K
15:26 91.00 91.00 91.00 91.00 0.0K
15:27 90.86 90.86 90.86 90.86 0.0K
15:28 91.00 91.00 90.67 91.00 0.5K
15:29 90.91 90.91 90.91 90.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据