Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 81.00 81.00 81.00 81.00 1.3K
09:15 81.00 84.90 81.00 84.90 1.6K
09:16 83.09 86.95 82.03 86.95 4.6K
09:19 82.77 82.77 81.00 81.00 8.9K
09:20 82.72 82.72 81.00 81.02 0.8K
09:21 81.99 81.99 81.99 81.99 2.4K
09:22 82.05 83.00 82.05 83.00 0.8K
09:23 83.14 83.50 83.10 83.10 3.4K
09:25 82.89 82.89 82.89 82.89 0.0K
09:26 82.61 83.29 82.61 82.71 1.3K
09:27 82.70 83.59 82.70 83.59 1.0K
09:28 83.40 84.03 83.40 84.03 2.5K
09:29 84.07 84.07 84.03 84.03 0.1K
09:30 83.80 84.02 83.54 83.63 0.4K
09:31 83.70 83.73 83.45 83.73 3.0K
09:32 83.90 84.19 83.43 83.43 3.2K
09:33 83.88 83.88 83.41 83.41 0.3K
09:34 83.32 83.32 83.14 83.14 4.1K
09:35 83.14 83.26 82.55 83.26 0.6K
09:36 81.92 81.92 81.92 81.92 1.0K
09:37 82.00 82.00 82.00 82.00 1.2K
09:38 82.78 82.78 82.50 82.50 0.7K
09:39 82.61 82.94 82.56 82.56 0.1K
09:40 82.56 82.95 82.56 82.95 0.0K
09:41 82.50 83.14 82.50 83.14 0.7K
09:42 82.83 82.98 82.50 82.98 2.0K
09:43 82.91 82.91 82.91 82.91 0.3K
09:44 82.54 83.00 82.54 83.00 0.0K
09:45 82.75 82.75 82.75 82.75 0.0K
09:47 82.65 82.65 82.60 82.60 0.2K
09:48 82.92 82.97 82.64 82.64 0.0K
09:53 82.63 82.63 82.63 82.63 0.4K
09:55 82.85 82.85 82.60 82.60 2.2K
09:57 82.60 82.60 82.60 82.60 1.9K
09:58 82.50 82.50 82.42 82.42 0.0K
09:59 82.37 82.43 82.00 82.00 1.4K
10:00 82.00 82.38 82.00 82.38 0.1K
10:01 82.37 82.52 82.37 82.50 0.0K
10:02 82.35 82.46 82.23 82.46 1.5K
10:04 82.37 82.46 82.37 82.46 0.0K
10:05 82.20 82.20 82.10 82.10 0.6K
10:06 81.92 81.92 81.92 81.92 0.0K
10:07 82.26 82.26 82.26 82.26 0.0K
10:08 82.98 82.98 82.47 82.47 2.0K
10:09 82.46 82.68 82.01 82.35 0.6K
10:10 82.67 82.67 82.20 82.20 0.1K
10:11 82.13 82.13 82.13 82.13 0.0K
10:12 82.15 82.15 81.80 81.80 0.5K
10:13 81.94 81.94 81.94 81.94 0.0K
10:16 81.62 81.62 81.62 81.62 0.2K
10:18 81.56 81.56 81.56 81.56 0.2K
10:19 81.58 81.94 81.58 81.94 1.2K
10:21 81.74 81.99 81.74 81.99 0.3K
10:23 81.85 81.97 81.85 81.88 0.8K
10:24 81.83 81.83 81.77 81.77 0.1K
10:25 82.09 82.09 81.83 81.83 0.1K
10:26 81.81 81.89 81.81 81.89 0.0K
10:28 81.94 81.97 81.94 81.97 0.4K
10:29 81.81 82.00 81.81 82.00 2.1K
10:30 82.03 82.03 82.00 82.00 0.3K
10:31 81.56 81.56 81.56 81.56 0.5K
10:32 81.98 81.98 81.81 81.81 0.6K
10:34 82.07 82.07 82.07 82.07 0.1K
10:35 81.92 82.00 81.70 81.70 0.1K
10:36 81.71 82.04 81.71 82.04 0.1K
10:37 81.92 81.92 81.84 81.84 0.0K
10:38 81.94 81.94 81.94 81.94 0.0K
10:39 81.74 81.74 81.74 81.74 0.0K
10:41 81.97 81.97 81.96 81.96 0.0K
10:42 82.00 82.00 81.92 81.92 0.0K
10:43 81.71 82.17 81.71 82.17 0.5K
10:45 82.13 82.30 82.13 82.30 0.1K
10:46 82.12 82.20 81.78 81.78 0.4K
10:47 81.81 81.84 81.67 81.84 0.1K
10:49 81.92 82.09 81.92 82.08 0.1K
10:50 82.29 82.40 82.29 82.39 0.3K
10:52 82.50 82.98 82.50 82.66 5.4K
10:53 82.59 82.61 82.50 82.61 0.2K
10:55 82.62 82.79 82.62 82.79 0.2K
10:56 82.87 83.28 82.87 83.28 0.3K
10:58 82.95 82.95 82.76 82.76 0.1K
10:59 82.66 82.78 82.66 82.78 0.2K
11:00 82.78 82.78 82.78 82.78 0.0K
11:01 82.85 82.85 82.85 82.85 0.0K
11:03 82.80 82.80 82.80 82.80 0.6K
11:05 82.78 82.78 82.63 82.63 0.0K
11:06 82.99 82.99 82.99 82.99 0.3K
11:07 83.04 83.04 83.04 83.04 0.0K
11:08 83.08 83.08 83.00 83.00 0.2K
11:09 83.25 83.25 83.25 83.25 0.4K
11:11 83.08 83.08 83.08 83.08 0.0K
11:12 83.00 83.20 83.00 83.20 0.0K
11:13 83.24 83.29 83.24 83.29 0.0K
11:14 83.04 83.49 83.04 83.49 0.3K
11:16 83.50 83.50 83.50 83.50 0.3K
11:17 83.27 83.27 83.17 83.17 0.1K
11:18 83.12 83.12 83.00 83.00 0.5K
11:19 83.00 83.00 83.00 83.00 0.3K
11:20 82.79 82.97 82.79 82.97 0.1K
11:22 82.99 82.99 82.99 82.99 0.3K
11:24 83.08 83.08 83.08 83.08 0.1K
11:25 83.08 83.08 83.01 83.01 0.3K
11:32 83.09 83.09 83.09 83.09 0.2K
11:36 83.07 83.07 83.07 83.07 0.1K
11:37 83.24 83.24 83.24 83.24 3.2K
11:38 83.43 83.43 83.43 83.43 0.4K
11:40 83.69 83.69 83.69 83.69 0.1K
11:41 83.35 83.35 83.35 83.35 0.2K
11:43 83.33 83.33 83.33 83.33 0.1K
11:44 83.31 83.31 83.31 83.31 0.2K
11:45 83.48 83.48 83.40 83.40 0.7K
11:47 83.39 83.39 83.39 83.39 0.1K
11:48 83.37 83.37 83.37 83.37 0.0K
11:53 83.06 83.06 83.03 83.03 0.0K
11:54 82.93 83.46 82.92 83.46 0.7K
11:56 83.11 83.11 83.01 83.01 0.4K
11:57 82.99 82.99 82.71 82.84 0.4K
11:58 82.79 82.79 82.79 82.79 0.1K
12:00 82.66 82.66 82.66 82.66 0.0K
12:02 82.63 82.63 82.63 82.63 0.0K
12:03 82.63 82.63 82.00 82.00 4.2K
12:04 82.00 82.00 81.66 82.00 4.7K
12:05 82.00 82.00 82.00 82.00 0.5K
12:07 81.90 81.90 81.90 81.90 0.1K
12:09 81.96 81.97 81.96 81.97 0.0K
12:11 82.00 82.13 82.00 82.13 0.9K
12:12 82.19 82.24 82.19 82.24 0.3K
12:13 82.50 82.59 82.17 82.17 5.7K
12:14 81.74 81.97 81.72 81.97 1.6K
12:15 82.28 82.39 82.28 82.39 1.4K
12:16 82.45 82.45 82.45 82.45 0.1K
12:17 82.00 82.00 82.00 82.00 0.0K
12:18 82.00 82.00 82.00 82.00 0.0K
12:19 81.96 82.29 81.87 82.29 0.7K
12:21 82.00 82.00 82.00 82.00 0.0K
12:23 82.02 82.03 82.02 82.02 0.0K
12:24 82.00 82.00 81.74 81.74 0.5K
12:25 81.72 81.72 81.71 81.71 0.7K
12:27 81.76 81.76 81.76 81.76 0.1K
12:28 81.40 81.40 81.40 81.40 3.0K
12:30 81.76 81.76 81.49 81.49 2.0K
12:31 81.76 81.76 81.46 81.70 1.5K
12:33 81.48 81.48 81.48 81.48 0.0K
12:36 81.33 81.33 81.26 81.26 0.2K
12:38 81.67 81.67 81.26 81.26 0.1K
12:40 81.22 81.22 81.21 81.21 0.1K
12:41 81.00 81.00 80.53 80.53 7.8K
12:44 80.80 80.80 80.80 80.80 0.0K
12:46 81.00 81.00 81.00 81.00 3.1K
12:47 81.40 81.40 81.40 81.40 0.0K
12:48 81.44 81.44 81.44 81.44 0.3K
12:50 81.22 81.22 81.19 81.19 0.5K
12:51 81.27 81.54 81.27 81.29 1.0K
12:52 81.34 81.34 81.00 81.00 1.2K
12:53 80.99 80.99 80.99 80.99 0.1K
12:57 80.89 80.89 80.89 80.89 0.0K
12:58 80.81 81.00 80.80 81.00 1.0K
12:59 81.10 81.13 81.10 81.11 1.3K
13:00 80.99 80.99 80.99 80.99 0.7K
13:01 80.93 80.93 80.93 80.93 0.1K
13:03 81.00 81.00 81.00 81.00 0.2K
13:05 80.80 80.80 80.80 80.80 0.6K
13:06 80.87 80.89 80.80 80.89 0.0K
13:07 80.81 81.00 80.81 81.00 0.3K
13:08 80.99 81.00 80.99 81.00 0.1K
13:11 81.00 81.00 80.82 80.82 0.4K
13:12 80.82 80.82 80.80 80.80 0.1K
13:13 80.81 81.76 80.81 81.76 4.6K
13:14 81.76 81.76 81.19 81.69 4.9K
13:15 81.40 81.40 81.40 81.40 0.0K
13:16 81.30 81.32 81.26 81.32 1.2K
13:19 81.41 81.41 81.37 81.37 1.9K
13:20 81.66 82.00 81.41 81.94 10.3K
13:21 81.98 81.98 81.42 81.44 13.9K
13:22 81.50 81.50 81.44 81.44 8.2K
13:23 81.50 81.50 81.50 81.50 1.0K
13:24 81.50 81.61 81.50 81.61 3.1K
13:25 81.56 81.69 81.56 81.69 0.1K
13:26 81.88 81.88 81.88 81.88 1.3K
13:27 81.61 82.00 81.61 82.00 5.1K
13:29 82.36 82.36 82.36 82.36 2.1K
13:30 82.50 82.90 82.50 82.90 7.7K
13:31 82.81 83.00 82.81 83.00 3.9K
13:32 82.32 82.32 82.32 82.32 6.1K
13:33 82.33 82.33 81.50 81.50 7.4K
13:34 81.50 81.50 81.50 81.50 3.0K
13:35 81.41 81.41 81.41 81.41 2.0K
13:39 81.12 81.29 81.12 81.29 0.3K
13:40 81.27 81.27 81.27 81.27 0.0K
13:41 81.40 81.40 81.40 81.40 0.2K
13:43 81.50 81.50 81.50 81.50 2.0K
13:46 81.49 81.49 81.49 81.49 0.0K
13:47 81.69 81.94 81.69 81.94 3.0K
13:48 81.95 81.95 81.89 81.89 0.5K
13:51 81.54 81.92 81.54 81.92 0.3K
13:52 81.97 82.00 81.97 82.00 4.8K
13:53 82.47 82.50 82.24 82.50 2.1K
13:54 82.50 82.50 82.30 82.30 0.9K
13:55 82.07 82.39 82.03 82.39 0.6K
13:56 82.03 82.29 82.03 82.03 0.3K
13:57 81.98 81.98 81.98 81.98 0.1K
13:59 82.06 82.06 82.06 82.06 0.1K
14:01 81.61 81.61 81.50 81.50 5.8K
14:03 81.48 81.48 81.48 81.48 0.0K
14:04 81.45 81.45 81.45 81.45 0.1K
14:06 81.50 81.50 81.50 81.50 3.7K
14:07 81.49 81.50 81.49 81.50 0.8K
14:08 81.50 81.50 81.50 81.50 0.1K
14:09 81.50 81.50 81.50 81.50 1.0K
14:10 81.50 81.50 81.45 81.45 0.3K
14:11 81.32 81.32 81.25 81.25 0.3K
14:12 81.25 81.26 81.25 81.26 0.0K
14:14 81.33 81.33 81.33 81.33 0.0K
14:17 81.31 81.31 81.31 81.31 0.1K
14:18 81.39 81.39 81.39 81.39 0.1K
14:19 81.41 81.41 81.41 81.41 0.6K
14:20 81.50 81.50 81.50 81.50 0.5K
14:21 81.36 81.36 81.36 81.36 0.1K
14:23 81.50 81.50 81.50 81.50 0.2K
14:27 81.50 81.50 81.50 81.50 0.0K
14:29 81.50 81.50 81.50 81.50 1.8K
14:31 81.44 81.60 81.44 81.60 0.4K
14:32 81.80 81.80 81.80 81.80 1.0K
14:33 81.80 81.80 81.80 81.80 0.0K
14:34 81.80 81.80 81.80 81.80 0.2K
14:35 82.34 82.39 81.83 81.83 4.9K
14:36 81.50 81.50 81.50 81.50 2.6K
14:37 81.50 81.59 81.50 81.59 2.4K
14:38 81.42 81.49 81.38 81.49 2.4K
14:39 81.49 81.50 81.49 81.50 1.2K
14:40 81.50 81.50 81.50 81.50 0.3K
14:41 81.52 81.52 81.52 81.52 1.8K
14:42 81.56 81.56 81.46 81.50 0.4K
14:43 81.50 81.50 81.50 81.50 0.1K
14:44 81.50 81.59 81.50 81.59 3.8K
14:49 81.80 81.80 81.80 81.80 0.3K
14:51 81.85 81.85 81.85 81.85 0.1K
14:53 81.59 81.59 81.59 81.59 0.0K
14:54 81.69 81.69 81.69 81.69 0.0K
14:55 81.89 81.89 81.89 81.89 0.2K
14:56 81.98 81.98 81.98 81.98 1.0K
14:57 81.77 81.77 81.75 81.75 0.1K
14:58 81.98 81.98 81.80 81.80 0.5K
14:59 81.98 81.98 81.78 81.78 0.4K
15:00 81.97 81.98 81.97 81.98 1.6K
15:01 82.74 82.74 82.51 82.51 2.3K
15:02 82.59 82.59 82.41 82.41 0.2K
15:03 82.25 83.15 82.25 83.15 2.8K
15:04 81.81 81.81 81.49 81.50 12.5K
15:05 81.40 81.50 81.39 81.50 1.8K
15:06 81.49 81.49 81.49 81.49 0.3K
15:07 81.49 81.49 81.49 81.49 0.0K
15:08 81.49 81.49 81.49 81.49 0.8K
15:09 81.50 81.50 81.48 81.48 0.4K
15:10 81.50 81.50 81.50 81.50 0.4K
15:11 81.50 81.50 81.50 81.50 0.2K
15:12 81.43 81.43 81.40 81.40 0.2K
15:13 81.40 81.40 81.32 81.32 0.8K
15:14 81.50 81.50 81.50 81.50 2.7K
15:15 81.32 81.32 81.28 81.28 1.2K
15:17 81.25 81.31 81.19 81.19 4.2K
15:18 81.25 81.25 81.20 81.23 1.5K
15:19 81.28 81.28 81.28 81.28 0.8K
15:20 81.26 81.26 81.25 81.25 1.0K
15:21 81.06 81.51 81.06 81.51 12.3K
15:22 81.75 82.03 81.75 82.00 10.8K
15:23 81.50 81.50 81.29 81.29 5.8K
15:24 81.50 81.50 81.50 81.50 2.2K
15:25 81.50 81.50 81.00 81.00 3.5K
15:26 81.49 81.50 81.49 81.50 0.4K
15:27 81.26 81.55 81.26 81.55 0.8K
15:28 81.74 82.24 81.74 82.24 0.9K
15:29 82.03 82.03 81.60 81.64 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据