Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 89.37 89.37 89.37 89.37 0.0K
09:15 89.86 89.96 89.37 89.96 1.9K
09:16 90.09 90.09 89.80 89.81 0.7K
09:17 90.57 90.57 89.41 89.41 0.9K
09:18 89.51 89.51 88.71 88.92 1.7K
09:19 88.73 88.73 88.73 88.73 0.0K
09:20 88.72 88.72 88.41 88.41 0.1K
09:21 88.30 88.32 87.77 87.77 0.8K
09:22 87.79 88.18 87.79 88.18 1.2K
09:23 88.05 88.59 88.05 88.49 0.7K
09:24 88.49 88.49 87.21 87.62 0.9K
09:25 87.69 87.69 87.31 87.64 1.0K
09:26 87.75 88.08 87.63 88.08 1.9K
09:27 88.28 88.28 87.97 87.97 0.4K
09:28 87.67 87.77 87.54 87.74 0.1K
09:29 87.51 87.70 87.02 87.70 2.0K
09:30 87.74 87.74 87.72 87.74 1.3K
09:31 87.62 87.85 87.62 87.76 3.8K
09:32 87.79 87.79 87.59 87.59 0.3K
09:33 87.78 88.04 87.78 88.01 0.1K
09:34 88.28 88.29 88.05 88.29 0.8K
09:35 88.16 88.16 87.97 88.09 1.5K
09:36 88.36 88.45 88.28 88.45 0.1K
09:37 88.28 88.30 88.28 88.30 0.0K
09:38 88.00 88.00 88.00 88.00 0.1K
09:42 88.00 88.05 88.00 88.05 1.2K
09:43 87.92 88.14 87.92 88.14 0.1K
09:44 87.81 87.81 87.81 87.81 0.0K
09:46 87.53 87.53 87.50 87.50 0.1K
09:47 87.50 87.50 87.50 87.50 0.0K
09:48 87.20 87.31 87.20 87.31 0.6K
09:49 87.01 87.01 87.01 87.01 0.7K
09:50 87.08 87.08 86.95 86.95 0.8K
09:51 86.71 86.78 86.71 86.78 0.1K
09:54 86.78 86.78 86.53 86.65 0.5K
09:55 86.64 86.64 86.64 86.64 0.5K
09:57 86.95 86.95 86.70 86.70 0.0K
09:58 86.89 86.89 86.89 86.89 0.1K
09:59 86.80 86.80 86.71 86.71 0.0K
10:00 86.98 86.98 86.80 86.80 0.1K
10:02 86.73 86.73 86.57 86.57 0.1K
10:03 86.39 86.39 86.39 86.39 0.5K
10:05 86.72 87.11 86.72 86.95 1.0K
10:07 87.09 87.25 87.09 87.25 0.4K
10:08 87.06 87.06 86.86 86.86 0.4K
10:10 87.00 87.00 86.84 86.84 0.2K
10:11 87.09 87.69 86.85 87.69 1.4K
10:13 87.40 87.40 87.23 87.23 0.1K
10:14 87.00 87.00 86.90 86.90 0.0K
10:15 87.15 87.15 87.09 87.14 0.4K
10:17 87.15 87.15 87.15 87.15 0.1K
10:18 87.42 87.42 87.42 87.42 0.1K
10:19 88.00 88.00 87.93 87.93 3.1K
10:20 88.00 88.00 88.00 88.00 20.0K
10:22 88.10 88.10 88.06 88.06 0.5K
10:23 87.91 87.91 87.78 87.78 0.0K
10:24 87.68 87.68 87.59 87.59 0.0K
10:25 87.55 87.55 87.55 87.55 0.4K
10:28 87.56 87.56 87.51 87.51 0.2K
10:29 87.51 87.51 87.51 87.51 0.1K
10:30 87.52 87.77 87.22 87.22 2.0K
10:31 87.25 87.25 87.25 87.25 0.0K
10:32 87.82 87.82 87.81 87.81 1.0K
10:34 87.90 87.90 87.57 87.57 0.4K
10:36 87.60 87.60 87.60 87.60 0.0K
10:37 87.81 87.81 87.81 87.81 0.0K
10:38 87.95 87.95 87.95 87.95 0.0K
10:39 88.18 88.20 88.01 88.01 0.6K
10:43 88.19 88.19 88.19 88.19 0.0K
10:44 88.14 88.14 88.11 88.11 0.0K
10:45 88.24 88.77 88.24 88.77 5.2K
10:46 88.52 88.52 88.48 88.48 0.1K
10:48 88.44 88.44 88.42 88.42 0.2K
10:49 88.46 88.73 88.46 88.73 0.1K
10:50 88.51 88.51 88.50 88.50 0.3K
10:51 88.53 88.53 88.53 88.53 0.0K
10:57 88.41 88.41 88.41 88.41 0.2K
10:58 88.48 88.51 88.48 88.51 0.2K
10:59 88.74 88.74 88.74 88.74 0.0K
11:00 88.74 88.74 88.74 88.74 0.0K
11:02 88.90 88.90 88.90 88.90 0.1K
11:03 88.99 88.99 88.90 88.90 0.3K
11:05 88.90 88.90 88.90 88.90 0.0K
11:06 88.79 88.79 88.74 88.75 0.2K
11:08 89.03 89.03 89.03 89.03 0.1K
11:09 89.15 89.15 89.15 89.15 0.0K
11:10 89.39 89.39 89.39 89.39 0.1K
11:11 89.39 89.39 89.36 89.36 1.0K
11:12 89.38 89.38 89.38 89.38 0.2K
11:14 89.13 89.13 89.13 89.13 0.0K
11:16 89.18 89.18 89.18 89.18 0.0K
11:18 89.33 89.33 89.16 89.16 0.0K
11:20 89.17 89.19 89.17 89.19 0.1K
11:21 89.17 89.17 89.16 89.16 0.1K
11:22 89.16 89.16 89.16 89.16 0.1K
11:23 89.19 89.20 89.16 89.16 0.1K
11:24 89.20 89.26 89.20 89.26 0.1K
11:25 89.34 89.34 89.21 89.21 4.4K
11:26 89.16 89.16 89.01 89.01 0.6K
11:27 89.01 89.01 88.79 88.79 6.0K
11:28 89.21 89.21 89.21 89.21 0.0K
11:29 89.33 89.33 88.98 88.99 0.2K
11:30 89.17 89.17 88.97 88.97 2.9K
11:31 88.81 88.81 88.71 88.71 0.5K
11:32 88.75 88.75 88.75 88.75 0.0K
11:35 88.76 88.76 88.76 88.76 0.0K
11:37 88.70 88.70 88.70 88.70 0.1K
11:41 88.51 88.51 88.51 88.51 0.1K
11:42 88.52 88.52 88.52 88.52 0.0K
11:43 88.53 88.53 88.53 88.53 0.0K
11:46 88.52 88.52 88.52 88.52 0.0K
11:52 88.73 88.73 88.73 88.73 5.3K
11:54 88.89 88.89 88.82 88.82 0.0K
11:57 88.68 88.68 88.68 88.68 0.1K
12:01 88.61 88.61 88.61 88.61 0.1K
12:02 88.55 88.55 88.51 88.51 0.0K
12:03 88.51 88.53 88.51 88.53 0.1K
12:04 88.53 88.53 88.52 88.52 0.0K
12:05 88.53 88.53 88.31 88.31 5.0K
12:09 88.31 88.31 88.22 88.22 0.2K
12:10 88.22 88.22 88.22 88.22 0.1K
12:11 88.06 88.06 88.05 88.05 0.8K
12:13 88.05 88.05 88.05 88.05 0.1K
12:15 88.05 88.05 88.05 88.05 0.1K
12:18 88.17 88.17 88.17 88.17 0.0K
12:19 88.14 88.37 88.14 88.37 0.6K
12:29 88.36 88.36 88.36 88.36 0.0K
12:30 88.00 88.00 88.00 88.00 5.8K
12:31 88.00 88.00 88.00 88.00 0.0K
12:33 88.02 88.02 88.02 88.02 0.0K
12:36 88.00 88.08 88.00 88.08 4.3K
12:37 88.08 88.08 88.08 88.08 0.0K
12:38 88.00 88.08 88.00 88.08 0.5K
12:39 88.08 88.08 88.08 88.08 0.4K
12:40 88.20 88.20 88.20 88.20 0.0K
12:41 88.17 88.17 88.16 88.16 0.1K
12:43 88.18 88.18 88.18 88.18 2.8K
12:44 89.00 89.00 89.00 89.00 5.0K
12:45 88.54 88.54 88.54 88.54 0.0K
12:46 89.00 89.69 88.95 89.04 15.1K
12:47 89.03 89.03 89.03 89.03 0.0K
12:48 89.00 89.00 89.00 89.00 0.5K
12:50 89.01 89.01 89.01 89.01 0.0K
12:53 89.04 89.04 89.04 89.04 0.0K
12:56 88.98 88.98 88.98 88.98 0.8K
12:57 88.57 88.80 88.57 88.80 1.2K
12:58 88.94 88.94 88.94 88.94 0.0K
12:59 89.18 89.18 89.12 89.12 0.0K
13:02 89.08 89.08 89.08 89.08 0.1K
13:04 88.52 88.52 88.52 88.52 5.7K
13:05 88.80 88.80 88.80 88.80 1.4K
13:07 89.05 89.05 89.00 89.00 1.0K
13:08 88.92 88.92 88.92 88.92 0.0K
13:09 88.70 89.00 88.69 88.97 0.2K
13:10 89.01 89.01 88.68 88.68 0.1K
13:11 88.78 88.83 88.51 88.51 0.2K
13:13 88.42 88.42 88.42 88.42 0.1K
13:14 88.36 88.36 88.36 88.36 0.0K
13:15 88.22 88.22 88.07 88.07 0.5K
13:17 88.00 88.00 88.00 88.00 0.3K
13:22 88.21 88.21 88.21 88.21 0.1K
13:23 88.28 88.28 88.28 88.28 0.0K
13:24 88.28 88.56 88.28 88.56 0.5K
13:26 88.53 88.53 88.53 88.53 0.1K
13:28 88.52 88.52 88.52 88.52 0.0K
13:29 88.64 88.64 88.64 88.64 0.2K
13:31 88.50 88.50 88.50 88.50 0.0K
13:32 88.64 88.64 88.64 88.64 0.2K
13:35 88.47 88.47 88.47 88.47 4.8K
13:41 88.11 88.11 88.11 88.11 0.2K
13:46 88.20 88.20 88.20 88.20 0.0K
13:47 88.06 88.06 88.00 88.00 1.0K
13:48 88.01 88.01 87.91 87.91 0.1K
13:49 88.04 88.04 88.04 88.04 0.2K
13:50 87.65 87.78 87.65 87.78 0.1K
13:52 87.76 87.76 87.76 87.76 0.0K
13:53 87.72 87.91 87.72 87.91 0.1K
13:54 87.79 87.79 87.71 87.73 0.1K
13:55 87.75 87.76 87.62 87.62 1.9K
13:56 87.50 87.50 87.19 87.19 0.0K
13:57 87.44 87.44 87.44 87.44 0.0K
13:59 87.46 87.46 87.46 87.46 0.0K
14:00 87.57 87.57 87.57 87.57 0.1K
14:01 87.00 87.24 87.00 87.24 5.4K
14:03 87.45 87.45 87.45 87.45 0.0K
14:07 87.45 87.45 87.45 87.45 0.0K
14:11 87.63 87.63 87.63 87.63 0.2K
14:12 87.70 87.70 87.70 87.70 0.9K
14:13 87.62 87.62 87.60 87.60 0.2K
14:14 87.31 87.64 87.31 87.64 1.5K
14:15 87.70 87.70 87.70 87.70 0.0K
14:16 87.88 87.88 87.67 87.67 1.8K
14:17 87.57 87.57 87.57 87.57 0.0K
14:28 87.67 87.67 87.67 87.67 0.0K
14:29 87.67 87.67 87.63 87.63 0.5K
14:32 87.22 87.22 87.22 87.22 2.0K
14:34 87.23 87.23 87.23 87.23 0.1K
14:36 87.61 87.61 87.61 87.61 0.5K
14:37 87.47 87.47 87.47 87.47 0.2K
14:38 87.32 87.32 87.32 87.32 0.1K
14:41 87.39 87.39 87.39 87.39 0.0K
14:43 87.37 87.37 87.37 87.37 0.0K
14:46 87.37 87.37 87.25 87.25 0.4K
14:47 87.46 87.46 87.46 87.46 0.0K
14:49 86.72 87.05 86.72 86.82 7.2K
14:50 86.79 86.80 86.79 86.80 11.7K
14:51 86.99 86.99 86.99 86.99 0.1K
14:52 86.82 86.82 86.82 86.82 0.2K
14:53 86.68 86.68 86.68 86.68 0.0K
14:55 86.98 86.98 86.98 86.98 0.2K
14:56 86.86 86.86 86.86 86.86 0.1K
15:00 86.83 86.83 86.68 86.68 0.2K
15:01 86.56 86.56 86.56 86.56 0.0K
15:03 86.64 86.68 86.64 86.68 0.1K
15:04 86.67 86.67 86.67 86.67 0.0K
15:05 86.67 86.67 86.56 86.56 0.1K
15:06 86.67 86.70 86.67 86.70 0.6K
15:07 86.70 86.70 86.70 86.70 0.0K
15:08 86.89 87.12 86.89 87.02 0.3K
15:09 86.87 86.87 86.87 86.87 0.0K
15:10 87.21 87.21 86.60 86.60 0.8K
15:11 87.03 87.03 87.00 87.00 0.1K
15:13 86.95 86.95 86.95 86.95 0.0K
15:14 86.94 86.94 86.60 86.60 0.9K
15:15 86.70 86.80 86.70 86.80 1.0K
15:16 86.67 86.76 86.67 86.76 0.3K
15:17 87.14 87.14 87.14 87.14 0.4K
15:18 87.79 87.87 87.28 87.28 10.7K
15:19 87.61 89.90 87.29 89.90 2.7K
15:20 88.42 89.74 88.42 89.74 0.6K
15:22 88.03 88.65 88.03 88.25 1.0K
15:23 88.05 88.05 88.05 88.05 0.7K
15:24 88.05 89.60 88.05 89.45 1.1K
15:26 88.79 88.79 88.16 88.16 0.2K
15:27 88.16 88.16 88.16 88.16 0.1K
15:28 88.33 88.40 88.33 88.40 0.5K
15:29 88.70 88.70 88.05 88.05 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据