Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 76.15 76.15 76.15 76.15 0.1K
09:15 76.50 77.09 76.00 77.09 4.3K
09:16 77.14 78.09 77.14 78.09 2.1K
09:17 78.38 79.50 78.38 79.50 3.1K
09:18 79.50 80.19 79.45 80.19 2.4K
09:19 79.56 80.20 79.56 79.85 6.1K
09:20 79.84 81.50 79.59 81.50 19.7K
09:21 81.13 81.42 81.01 81.01 8.2K
09:22 81.33 81.76 81.33 81.64 12.8K
09:23 81.52 82.79 81.52 82.20 15.7K
09:24 82.44 82.56 82.15 82.15 4.9K
09:25 82.34 84.37 82.34 84.35 19.0K
09:26 83.29 83.68 82.64 83.10 22.8K
09:27 83.01 83.01 82.02 82.03 7.8K
09:28 82.00 82.10 82.00 82.10 2.7K
09:29 82.10 82.10 81.44 81.58 4.9K
09:30 81.30 82.81 81.30 82.00 10.2K
09:31 82.40 82.60 82.12 82.12 4.7K
09:32 82.20 82.29 82.05 82.05 0.5K
09:33 82.33 82.66 82.33 82.66 1.6K
09:34 82.45 82.79 82.45 82.74 1.8K
09:35 82.46 82.58 82.12 82.12 1.2K
09:36 82.26 82.26 81.26 81.93 2.7K
09:37 82.06 82.07 81.58 81.93 2.9K
09:38 82.00 82.39 82.00 82.22 1.4K
09:39 82.02 82.50 82.02 82.30 1.0K
09:40 82.20 82.50 82.20 82.44 1.1K
09:41 82.50 82.50 82.31 82.50 0.2K
09:42 82.56 82.65 82.42 82.65 1.1K
09:43 82.74 82.84 82.74 82.84 2.6K
09:44 82.89 82.89 82.36 82.69 3.4K
09:45 83.00 83.00 82.51 82.51 5.9K
09:46 82.54 83.11 82.54 83.10 4.4K
09:47 82.92 83.11 82.92 83.00 0.7K
09:48 82.84 83.00 82.84 83.00 5.3K
09:49 83.10 83.10 82.70 82.70 5.1K
09:50 82.85 82.85 82.82 82.82 0.2K
09:51 82.81 82.82 82.80 82.80 0.9K
09:52 82.82 83.34 82.82 83.00 4.0K
09:53 83.00 83.38 83.00 83.37 1.1K
09:54 83.37 83.37 83.27 83.27 0.0K
09:55 83.34 83.77 83.16 83.77 7.9K
09:56 84.00 84.53 83.84 84.49 10.8K
09:57 84.53 84.53 83.79 83.97 5.7K
09:58 84.12 84.29 83.52 84.29 2.0K
09:59 84.25 84.25 84.04 84.04 1.3K
10:00 84.24 84.24 84.24 84.24 0.7K
10:01 84.24 84.24 84.04 84.04 2.0K
10:02 84.21 84.24 84.04 84.24 1.3K
10:03 84.45 84.45 84.17 84.17 1.0K
10:04 84.17 84.64 84.17 84.64 3.8K
10:05 84.23 85.00 84.23 85.00 8.1K
10:06 85.00 85.29 84.88 85.29 8.1K
10:07 85.37 85.37 85.00 85.00 5.9K
10:08 84.98 85.00 84.76 84.88 4.2K
10:09 84.88 85.20 84.76 85.20 6.7K
10:10 85.50 85.59 85.36 85.59 3.1K
10:11 85.00 85.60 85.00 85.34 4.1K
10:12 85.48 85.97 85.31 85.67 7.3K
10:13 85.49 85.49 85.09 85.10 1.4K
10:14 85.10 85.28 84.90 84.90 6.9K
10:15 85.20 85.55 84.90 85.55 2.9K
10:16 85.58 85.58 85.21 85.44 5.3K
10:17 85.44 85.53 85.44 85.51 0.5K
10:18 85.43 85.51 85.43 85.45 0.9K
10:19 85.45 85.46 85.17 85.32 8.8K
10:20 85.33 85.33 85.06 85.06 5.3K
10:21 84.80 85.00 84.71 84.73 1.8K
10:22 84.89 84.89 84.27 84.46 1.9K
10:23 84.71 85.19 84.71 85.19 2.3K
10:24 85.00 85.00 84.59 84.64 2.5K
10:25 84.57 84.86 84.51 84.51 3.3K
10:26 84.48 84.76 84.30 84.50 11.0K
10:27 84.65 85.02 84.15 85.02 11.5K
10:28 84.50 85.81 84.50 85.81 13.8K
10:29 85.48 85.77 85.18 85.50 3.6K
10:30 85.55 85.59 85.06 85.06 3.2K
10:31 85.50 85.70 85.26 85.70 2.4K
10:32 85.90 85.94 85.25 85.25 3.7K
10:33 85.47 85.47 85.30 85.30 1.1K
10:34 85.31 85.48 85.10 85.48 1.0K
10:35 85.40 85.49 85.10 85.49 0.5K
10:36 85.30 85.49 84.41 84.41 8.1K
10:37 84.72 84.95 84.72 84.95 0.8K
10:38 84.94 85.49 84.89 85.49 3.5K
10:39 85.27 85.33 85.27 85.33 0.6K
10:40 85.48 85.48 85.12 85.40 1.0K
10:41 85.45 85.80 85.45 85.80 5.2K
10:42 85.90 88.49 85.32 88.49 34.5K
10:43 87.75 87.75 87.23 87.50 16.6K
10:44 87.50 87.50 86.44 86.44 6.2K
10:45 86.44 86.62 85.79 85.92 12.4K
10:46 85.79 86.00 85.26 85.86 6.8K
10:47 85.87 85.87 85.50 85.70 2.0K
10:48 85.65 85.65 85.40 85.40 3.3K
10:49 85.01 85.40 84.72 84.72 6.6K
10:50 84.61 85.07 84.41 84.41 12.9K
10:51 84.41 84.70 84.30 84.45 3.4K
10:52 84.50 84.76 84.50 84.72 2.9K
10:53 84.46 84.75 84.46 84.75 5.2K
10:54 84.99 85.16 84.99 85.10 4.7K
10:55 85.09 85.25 85.05 85.25 0.5K
10:56 85.02 85.03 84.61 84.61 1.6K
10:57 84.60 84.67 83.21 83.38 18.1K
10:58 83.37 83.74 83.35 83.73 4.9K
10:59 83.75 83.80 83.75 83.80 1.0K
11:00 83.79 83.98 83.79 83.80 1.2K
11:01 83.99 83.99 83.80 83.80 5.5K
11:03 83.68 83.68 83.60 83.60 1.4K
11:04 83.60 83.76 83.60 83.76 1.3K
11:05 83.65 83.74 83.65 83.74 0.4K
11:06 83.75 83.75 83.73 83.74 1.2K
11:07 83.72 83.74 83.72 83.74 2.5K
11:08 83.76 83.76 83.60 83.60 1.0K
11:09 83.52 83.74 83.50 83.74 1.2K
11:10 83.46 83.46 83.46 83.46 0.1K
11:11 83.55 83.55 83.43 83.43 2.1K
11:12 83.49 83.54 83.49 83.54 0.1K
11:13 83.54 83.54 83.40 83.40 3.0K
11:14 83.40 83.40 83.35 83.35 1.2K
11:15 83.25 83.25 83.25 83.25 0.5K
11:16 83.25 83.49 83.25 83.43 0.6K
11:17 83.25 83.51 83.25 83.40 0.4K
11:18 83.40 83.48 83.27 83.45 1.3K
11:19 83.45 83.59 83.45 83.59 0.3K
11:20 83.84 83.84 83.61 83.62 1.0K
11:21 83.62 83.62 83.60 83.60 0.1K
11:22 83.60 83.60 83.51 83.51 0.4K
11:23 83.67 83.86 83.64 83.86 2.1K
11:24 83.88 83.88 83.44 83.44 7.1K
11:25 83.56 83.75 83.56 83.73 0.1K
11:26 83.61 83.76 83.57 83.57 8.0K
11:27 83.63 83.63 83.63 83.63 0.0K
11:28 83.60 83.84 83.60 83.84 1.9K
11:29 84.00 84.00 84.00 84.00 3.1K
11:30 83.89 84.00 83.80 84.00 4.9K
11:31 83.99 83.99 83.99 83.99 0.0K
11:32 84.00 84.00 84.00 84.00 0.2K
11:33 83.93 83.93 83.93 83.93 0.2K
11:34 84.00 84.00 84.00 84.00 0.6K
11:35 83.93 83.93 83.74 83.74 1.2K
11:36 83.66 83.66 83.25 83.25 4.9K
11:38 83.63 83.63 83.17 83.17 0.2K
11:39 83.00 83.34 83.00 83.33 3.7K
11:40 83.15 83.32 83.15 83.28 3.8K
11:41 83.34 83.34 83.34 83.34 0.3K
11:42 83.43 83.43 83.02 83.19 3.2K
11:43 82.62 82.62 82.62 82.62 1.8K
11:44 82.75 83.09 82.60 83.09 4.4K
11:45 83.14 83.19 83.06 83.19 0.1K
11:46 83.12 83.15 83.12 83.15 0.1K
11:48 83.13 83.15 83.13 83.15 0.4K
11:49 83.12 83.13 83.00 83.13 0.0K
11:50 83.09 83.10 82.82 82.82 0.5K
11:51 82.98 82.98 82.60 82.60 2.3K
11:52 82.91 82.99 82.91 82.99 0.2K
11:53 83.09 83.09 83.09 83.09 0.0K
11:54 82.78 82.78 82.78 82.78 0.6K
11:55 82.89 82.95 82.89 82.95 0.0K
11:56 82.97 82.99 82.97 82.99 0.0K
11:57 82.79 82.79 82.79 82.79 0.0K
11:58 82.65 82.78 82.61 82.78 3.5K
12:00 82.79 82.79 82.20 82.41 2.8K
12:01 82.22 82.31 82.22 82.31 0.0K
12:02 82.49 82.49 82.30 82.30 0.0K
12:03 82.52 82.99 82.52 82.99 2.1K
12:04 82.56 82.99 82.56 82.99 0.5K
12:06 82.50 82.59 82.50 82.59 1.0K
12:09 82.55 82.62 82.55 82.62 0.3K
12:10 82.66 82.66 82.66 82.66 0.0K
12:11 82.80 82.95 82.80 82.95 0.3K
12:12 82.96 82.96 82.96 82.96 1.6K
12:14 82.56 82.56 82.56 82.56 0.1K
12:15 82.85 83.14 82.72 82.72 1.8K
12:16 82.94 83.10 82.94 83.10 0.1K
12:17 83.15 83.59 83.15 83.59 3.9K
12:18 83.08 83.15 83.08 83.12 2.0K
12:19 83.08 83.08 82.91 82.91 1.5K
12:20 82.89 83.00 82.89 83.00 0.4K
12:21 83.00 83.00 82.80 82.80 0.6K
12:22 82.68 82.68 82.59 82.59 0.1K
12:23 82.58 82.58 82.58 82.58 0.0K
12:24 82.84 82.84 82.84 82.84 0.1K
12:26 82.58 82.58 82.58 82.58 0.0K
12:30 82.99 82.99 82.99 82.99 0.7K
12:31 82.85 82.85 82.85 82.85 0.0K
12:33 82.75 82.75 82.69 82.69 0.1K
12:34 82.69 82.83 82.69 82.83 1.0K
12:35 82.82 82.82 82.82 82.82 0.0K
12:36 82.84 82.84 82.82 82.82 0.8K
12:39 82.36 82.36 82.36 82.36 2.0K
12:40 82.54 82.54 82.54 82.54 0.0K
12:44 82.15 82.15 82.15 82.15 2.0K
12:46 82.66 82.66 82.66 82.66 0.8K
12:47 82.28 82.28 82.28 82.28 0.0K
12:49 82.64 82.75 82.61 82.75 0.3K
12:50 82.89 82.89 82.75 82.75 1.7K
12:53 82.75 82.75 82.75 82.75 0.1K
12:56 82.75 82.75 82.75 82.75 1.0K
12:59 82.58 82.60 82.58 82.60 1.1K
13:02 82.61 82.61 82.61 82.61 0.0K
13:03 82.31 82.74 82.31 82.74 0.3K
13:04 82.28 82.28 82.28 82.28 0.1K
13:05 82.30 82.55 82.30 82.55 0.0K
13:06 82.59 82.75 82.59 82.75 1.1K
13:07 82.60 82.60 82.60 82.60 0.2K
13:08 82.37 82.37 82.37 82.37 0.3K
13:11 82.54 82.55 82.54 82.55 0.0K
13:13 82.40 82.40 82.40 82.40 0.5K
13:14 82.40 82.40 82.40 82.40 0.4K
13:15 82.38 82.38 82.38 82.38 0.1K
13:16 82.58 82.58 82.58 82.58 0.0K
13:17 82.58 82.58 82.58 82.58 0.2K
13:18 82.20 82.20 82.20 82.20 4.7K
13:19 82.20 82.20 82.20 82.20 0.6K
13:20 82.30 82.44 82.30 82.44 0.7K
13:21 82.31 82.31 82.31 82.31 0.3K
13:24 82.24 82.24 82.15 82.15 1.0K
13:25 82.44 82.44 82.44 82.44 0.2K
13:31 82.35 82.35 82.35 82.35 1.0K
13:35 82.44 82.44 82.44 82.44 0.1K
13:36 82.43 82.43 82.43 82.43 0.1K
13:39 82.40 82.40 82.40 82.40 0.1K
13:42 82.24 82.43 82.24 82.43 0.3K
13:44 82.39 82.39 82.39 82.39 0.0K
13:46 82.38 82.38 82.38 82.38 0.0K
13:49 82.43 82.43 82.43 82.43 0.3K
13:50 82.42 82.44 82.42 82.44 1.5K
13:51 82.33 82.33 82.33 82.33 0.1K
13:52 82.21 82.21 82.15 82.15 3.1K
13:55 82.33 82.41 82.31 82.41 0.9K
13:56 82.24 82.24 82.20 82.20 0.0K
13:57 82.17 82.57 82.17 82.50 2.5K
13:58 82.50 82.70 82.39 82.70 1.1K
13:59 82.69 82.69 82.69 82.69 0.1K
14:00 82.32 82.55 82.32 82.55 0.4K
14:02 82.55 82.55 82.55 82.55 0.0K
14:03 82.64 82.64 82.56 82.56 1.0K
14:04 82.56 82.67 82.56 82.67 0.0K
14:07 82.78 83.01 82.78 83.01 0.8K
14:08 82.72 82.72 82.39 82.39 0.1K
14:09 82.49 82.49 82.49 82.49 0.0K
14:15 82.70 82.70 82.42 82.42 1.1K
14:17 82.32 82.32 82.32 82.32 3.1K
14:18 82.13 82.13 82.13 82.13 0.4K
14:20 82.35 82.35 81.88 81.88 4.4K
14:21 82.17 82.20 82.17 82.20 0.4K
14:22 82.02 82.20 82.02 82.20 0.0K
14:26 82.28 82.28 82.28 82.28 0.0K
14:29 82.29 82.29 82.29 82.29 0.4K
14:30 82.42 82.42 82.42 82.42 0.1K
14:32 82.32 82.32 82.28 82.28 0.7K
14:34 82.20 82.20 82.20 82.20 0.1K
14:35 82.04 82.29 82.00 82.11 0.7K
14:38 82.12 82.12 82.12 82.12 0.0K
14:39 82.16 82.30 82.16 82.30 0.8K
14:40 82.45 82.45 82.25 82.25 0.1K
14:41 82.33 82.39 82.33 82.39 0.1K
14:42 82.75 82.75 82.43 82.43 0.3K
14:43 82.70 82.70 82.70 82.70 1.0K
14:44 82.39 82.39 82.39 82.39 0.4K
14:46 82.41 82.42 82.41 82.42 0.0K
14:47 82.42 82.42 82.25 82.27 1.6K
14:49 82.26 82.31 82.26 82.31 1.1K
14:50 82.01 82.31 82.01 82.31 0.2K
14:51 82.34 82.34 82.34 82.34 0.0K
14:52 82.40 82.40 82.40 82.40 0.0K
14:53 82.40 82.43 82.40 82.43 0.0K
14:55 82.18 82.18 82.18 82.18 0.1K
14:56 82.49 82.49 82.49 82.49 0.1K
14:57 82.55 82.69 82.51 82.69 0.1K
14:58 82.51 82.70 82.51 82.70 0.1K
14:59 82.75 82.75 82.75 82.75 0.0K
15:00 82.41 82.59 82.41 82.59 0.1K
15:02 82.59 82.59 82.59 82.59 0.1K
15:03 82.11 82.58 82.11 82.58 1.1K
15:04 82.58 82.58 82.42 82.42 0.6K
15:06 82.41 82.41 82.00 82.34 5.3K
15:07 82.20 82.20 82.18 82.18 1.6K
15:08 82.57 82.58 82.30 82.57 2.9K
15:09 82.30 82.58 82.30 82.58 0.5K
15:10 82.80 82.80 82.30 82.60 4.6K
15:11 82.60 82.61 82.60 82.61 1.0K
15:12 82.62 82.62 82.50 82.50 1.5K
15:13 82.38 82.38 82.31 82.34 0.2K
15:14 82.41 82.75 82.41 82.50 5.3K
15:15 82.51 82.51 82.16 82.16 0.4K
15:16 82.31 82.33 82.09 82.30 1.2K
15:17 82.38 82.49 82.38 82.49 3.2K
15:18 82.80 83.40 82.80 83.13 4.2K
15:19 82.38 83.10 82.38 83.10 2.7K
15:20 82.16 82.16 82.00 82.00 2.5K
15:21 82.22 82.29 82.14 82.29 1.9K
15:22 82.28 82.71 82.28 82.54 3.1K
15:23 82.63 82.63 82.38 82.38 1.5K
15:24 82.20 82.20 82.20 82.20 0.1K
15:25 82.25 82.39 82.25 82.39 1.0K
15:26 82.89 83.18 82.49 82.94 3.9K
15:27 82.81 83.31 82.81 83.31 1.7K
15:28 83.30 83.30 83.30 83.30 3.8K
15:29 82.56 82.56 82.50 82.53 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据