Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 86.01 86.01 86.01 86.01 0.0K
09:15 88.70 88.94 88.70 88.94 0.2K
09:16 89.11 89.20 89.11 89.20 0.1K
09:17 89.37 89.37 89.37 89.37 0.0K
09:18 89.06 89.06 89.00 89.00 1.1K
09:19 89.00 89.00 88.20 88.21 0.3K
09:20 88.10 88.10 87.61 87.61 0.4K
09:21 87.64 88.09 87.64 88.09 0.0K
09:22 87.98 87.98 87.98 87.98 0.1K
09:23 87.41 87.41 87.31 87.31 0.1K
09:24 87.70 87.90 87.70 87.83 0.4K
09:25 87.69 87.69 87.13 87.13 1.9K
09:26 87.14 87.14 87.00 87.03 0.8K
09:27 87.03 87.03 87.03 87.03 0.0K
09:28 87.05 87.05 87.03 87.03 0.1K
09:29 87.04 87.04 87.03 87.03 0.1K
09:30 87.03 87.03 87.00 87.00 0.1K
09:31 87.01 87.01 87.01 87.01 0.1K
09:32 87.00 87.00 86.99 86.99 0.1K
09:34 86.64 86.82 86.46 86.82 0.2K
09:35 86.45 86.46 86.45 86.46 0.6K
09:38 86.83 86.83 86.83 86.83 0.0K
09:39 86.82 86.82 86.82 86.82 0.1K
09:40 86.83 86.83 86.83 86.83 0.1K
09:41 86.85 86.87 86.85 86.85 0.5K
09:42 86.59 86.59 86.58 86.58 0.1K
09:43 86.57 86.59 86.55 86.55 0.0K
09:46 86.78 86.79 86.78 86.79 0.2K
09:47 87.03 87.29 87.03 87.29 0.2K
09:48 87.49 87.49 87.00 87.00 1.0K
09:49 86.98 86.99 86.98 86.99 0.1K
09:50 86.70 86.71 86.70 86.71 0.4K
09:51 86.75 86.75 86.75 86.75 0.0K
09:53 86.73 86.73 86.73 86.73 0.0K
09:54 86.50 86.50 86.50 86.50 0.0K
09:55 86.51 86.65 86.51 86.65 0.0K
09:56 86.57 86.99 86.57 86.73 0.5K
09:57 86.81 86.81 86.54 86.63 0.0K
09:58 86.68 86.68 86.61 86.61 0.0K
09:59 86.73 87.03 86.73 87.03 0.0K
10:00 87.03 87.03 86.88 86.88 0.0K
10:01 86.88 86.88 86.78 86.78 0.0K
10:02 86.81 86.81 86.78 86.78 0.9K
10:03 86.77 87.07 86.77 87.07 0.0K
10:04 87.06 87.06 86.64 86.64 0.0K
10:05 86.52 86.52 86.52 86.52 0.3K
10:06 86.81 86.81 86.81 86.81 0.0K
10:08 86.78 86.79 86.53 86.53 0.2K
10:09 86.53 86.53 86.53 86.53 0.0K
10:10 86.68 86.68 86.68 86.68 0.0K
10:11 86.71 86.71 86.54 86.54 0.5K
10:12 86.54 86.68 86.54 86.68 0.1K
10:14 86.50 86.50 86.31 86.31 0.2K
10:15 86.26 86.26 86.26 86.26 0.0K
10:16 86.25 86.67 86.25 86.67 0.3K
10:17 86.48 86.48 86.48 86.48 0.0K
10:18 86.33 86.33 86.33 86.33 0.0K
10:19 86.43 86.43 86.43 86.43 0.0K
10:20 86.42 86.42 86.42 86.42 0.0K
10:21 86.47 86.57 86.47 86.57 0.0K
10:22 86.53 86.54 86.53 86.54 0.0K
10:23 86.50 86.50 86.50 86.50 0.0K
10:24 86.58 86.58 86.50 86.50 0.0K
10:25 86.43 86.43 86.43 86.43 0.0K
10:26 86.42 86.42 86.25 86.25 0.5K
10:27 86.39 86.56 86.38 86.56 0.0K
10:28 86.56 86.56 86.43 86.43 0.0K
10:29 86.31 86.32 86.14 86.32 0.1K
10:30 86.34 86.34 86.18 86.18 0.1K
10:32 86.38 86.38 86.38 86.38 0.0K
10:33 86.37 86.37 86.37 86.37 0.0K
10:35 86.25 86.25 86.25 86.25 0.0K
10:36 86.18 86.18 86.18 86.18 0.0K
10:38 86.19 86.19 86.12 86.12 1.3K
10:42 86.21 86.21 86.21 86.21 0.0K
10:48 86.12 86.12 85.91 85.91 1.5K
10:49 85.91 85.91 85.85 85.85 0.1K
10:50 85.80 85.80 85.70 85.70 0.1K
10:56 85.85 86.16 85.85 85.93 0.1K
10:57 85.93 85.98 85.93 85.98 0.0K
10:58 85.75 85.75 85.75 85.75 0.2K
11:00 85.99 85.99 85.99 85.99 0.1K
11:01 85.94 85.94 85.94 85.94 0.0K
11:03 85.86 85.86 85.86 85.86 0.0K
11:05 85.81 85.81 85.69 85.69 1.7K
11:10 85.45 85.45 85.45 85.45 0.0K
11:11 85.48 85.48 85.48 85.48 0.3K
11:12 85.43 85.43 85.43 85.43 0.0K
11:13 85.49 85.49 85.49 85.49 0.1K
11:18 85.99 86.23 85.91 85.95 0.3K
11:19 85.93 85.96 85.86 85.86 0.1K
11:22 85.57 85.57 85.57 85.57 0.0K
11:24 85.55 85.55 85.55 85.55 0.0K
11:25 85.70 85.70 85.70 85.70 0.0K
11:28 85.66 85.66 85.54 85.54 0.0K
11:29 85.51 85.51 85.51 85.51 0.1K
11:30 85.61 85.80 85.50 85.50 1.3K
11:31 85.71 85.71 85.50 85.50 2.1K
11:39 85.57 85.58 85.57 85.58 0.1K
11:40 85.59 85.61 85.59 85.61 0.2K
11:41 85.63 85.63 84.32 84.32 14.6K
11:42 84.05 84.05 84.00 84.00 0.1K
11:43 84.01 84.01 84.01 84.01 0.0K
11:46 84.57 84.57 84.57 84.57 0.0K
11:47 84.59 84.59 84.59 84.59 0.1K
11:48 85.50 85.50 85.26 85.26 0.8K
11:49 85.34 85.34 85.34 85.34 0.0K
11:51 85.25 85.25 85.25 85.25 0.0K
11:52 84.75 84.97 84.75 84.97 4.7K
11:54 84.55 84.55 84.55 84.55 0.1K
11:55 84.31 84.50 84.31 84.50 0.6K
11:59 84.57 84.57 84.57 84.57 0.0K
12:00 84.57 84.57 84.57 84.57 0.4K
12:05 84.78 84.78 84.61 84.62 0.5K
12:06 84.62 84.62 84.62 84.62 0.1K
12:07 84.64 84.64 84.62 84.62 0.2K
12:09 84.58 84.58 84.31 84.31 0.3K
12:10 84.28 84.28 84.28 84.28 0.0K
12:11 84.48 84.48 84.48 84.48 0.1K
12:13 84.11 84.11 84.11 84.11 0.0K
12:16 84.28 84.28 84.28 84.28 0.1K
12:17 84.27 84.49 84.11 84.11 0.3K
12:18 84.29 84.29 84.29 84.29 0.0K
12:20 84.00 84.00 84.00 84.00 1.3K
12:23 84.00 84.00 84.00 84.00 0.2K
12:28 84.00 84.00 83.95 83.95 0.4K
12:29 84.00 84.00 83.96 83.96 0.3K
12:32 83.97 83.97 83.86 83.86 0.0K
12:33 83.98 83.98 83.98 83.98 0.1K
12:34 83.87 83.87 83.87 83.87 0.0K
12:35 83.87 83.87 83.86 83.86 0.0K
12:37 83.96 83.98 83.96 83.98 0.1K
12:38 84.00 84.00 84.00 84.00 0.1K
12:39 84.00 84.00 84.00 84.00 0.1K
12:40 83.98 84.00 83.98 84.00 0.2K
12:41 84.00 84.00 84.00 84.00 0.0K
12:42 84.00 84.00 84.00 84.00 0.0K
12:43 83.85 83.85 83.80 83.80 0.6K
12:44 83.75 83.75 83.75 83.75 0.0K
12:45 83.75 83.75 83.75 83.75 0.0K
12:48 83.71 83.75 83.71 83.75 0.1K
12:49 83.75 83.76 83.75 83.75 0.1K
12:50 83.75 83.92 83.75 83.92 0.3K
12:52 83.85 83.85 83.85 83.85 0.1K
12:54 83.75 83.75 83.75 83.75 0.0K
12:55 83.75 83.75 83.75 83.75 0.0K
12:56 83.81 83.81 83.75 83.75 0.0K
12:57 83.61 83.61 83.61 83.61 0.1K
12:58 83.75 83.75 83.75 83.75 0.0K
12:59 83.81 83.81 83.75 83.75 0.0K
13:00 83.75 83.75 83.75 83.75 0.1K
13:01 83.75 83.75 83.75 83.75 0.0K
13:02 83.75 83.75 83.75 83.75 0.1K
13:03 83.75 83.75 83.72 83.72 0.0K
13:04 83.75 83.75 83.75 83.75 0.0K
13:05 83.75 83.75 83.70 83.70 0.2K
13:09 83.75 83.75 83.75 83.75 0.2K
13:10 83.75 83.99 83.50 83.99 0.7K
13:12 83.83 83.83 83.83 83.83 0.0K
13:15 83.82 83.82 83.82 83.82 0.0K
13:16 83.82 83.82 83.82 83.82 0.0K
13:17 83.73 83.75 83.73 83.75 1.2K
13:27 83.89 83.89 83.89 83.89 0.1K
13:28 83.37 83.37 83.37 83.37 1.2K
13:30 83.77 83.77 83.77 83.77 0.3K
13:31 83.74 83.74 83.74 83.74 0.3K
13:34 83.72 83.72 83.72 83.72 0.0K
13:35 83.72 83.72 83.72 83.72 0.2K
13:44 84.00 84.00 84.00 84.00 1.0K
13:45 83.78 83.78 83.78 83.78 0.0K
13:47 83.70 83.70 83.70 83.70 0.1K
13:53 83.73 83.73 83.73 83.73 0.1K
13:54 83.66 83.66 83.66 83.66 0.0K
13:56 83.93 83.93 83.93 83.93 0.2K
13:57 83.67 83.67 83.65 83.65 2.3K
13:59 83.51 83.51 83.50 83.50 0.3K
14:00 82.70 82.70 82.40 82.40 2.9K
14:01 82.49 82.49 82.49 82.49 0.1K
14:02 82.00 82.00 81.80 81.93 1.6K
14:03 82.33 82.33 82.33 82.33 13.6K
14:04 82.34 82.40 82.34 82.40 0.1K
14:05 82.00 82.54 82.00 82.54 0.1K
14:06 82.54 82.54 82.00 82.21 1.6K
14:07 82.19 82.20 82.19 82.20 0.2K
14:08 82.21 82.46 82.21 82.42 0.3K
14:09 82.24 82.24 82.24 82.24 0.0K
14:11 82.50 82.56 82.50 82.56 0.0K
14:12 82.52 82.52 82.52 82.52 0.0K
14:13 82.50 82.50 82.50 82.50 0.3K
14:14 82.46 82.46 82.46 82.46 0.0K
14:17 82.50 82.50 82.50 82.50 3.5K
14:18 82.33 82.89 82.33 82.89 0.0K
14:23 83.29 83.29 83.29 83.29 0.2K
14:25 83.43 83.43 83.13 83.13 0.1K
14:27 83.33 83.33 83.33 83.33 0.0K
14:34 83.11 83.11 83.11 83.11 0.2K
14:35 83.29 83.29 83.29 83.29 0.0K
14:36 82.99 83.44 82.99 83.44 0.8K
14:37 83.43 83.43 83.43 83.43 0.0K
14:38 83.37 83.37 83.37 83.37 0.0K
14:39 83.39 83.59 83.39 83.59 0.2K
14:41 83.89 83.89 83.89 83.89 0.0K
14:43 83.71 83.90 83.70 83.70 0.1K
14:44 83.88 83.88 83.88 83.88 0.0K
14:46 83.70 83.70 83.70 83.70 0.2K
14:48 82.53 82.53 81.53 81.53 7.4K
14:49 82.36 82.36 82.36 82.36 3.0K
14:50 82.34 82.34 82.05 82.05 0.1K
14:52 82.10 82.10 82.10 82.10 0.0K
14:54 81.97 81.97 81.97 81.97 0.2K
14:55 81.21 81.40 81.21 81.40 1.0K
14:56 82.09 82.09 82.09 82.09 0.1K
14:57 82.18 82.18 82.11 82.11 0.2K
14:58 82.11 82.11 82.11 82.11 0.3K
14:59 82.10 82.10 82.10 82.10 0.1K
15:01 82.06 82.10 82.05 82.10 0.1K
15:04 82.10 82.10 82.10 82.10 0.0K
15:05 82.04 82.04 82.04 82.04 0.2K
15:06 82.03 82.03 82.03 82.03 0.0K
15:09 82.10 82.10 82.10 82.10 1.6K
15:10 82.10 82.10 82.10 82.10 0.1K
15:11 82.10 82.10 82.10 82.10 0.1K
15:12 82.10 82.10 82.10 82.10 0.4K
15:13 82.10 82.10 82.10 82.10 0.0K
15:14 82.08 82.08 82.08 82.08 0.1K
15:15 82.14 82.27 81.80 82.27 3.4K
15:16 82.15 82.33 81.91 82.06 0.3K
15:17 81.80 81.93 81.80 81.93 0.2K
15:18 81.93 81.96 81.78 81.96 2.3K
15:19 81.50 81.50 81.45 81.45 0.1K
15:20 81.49 81.49 81.40 81.40 0.8K
15:21 81.49 81.51 81.41 81.50 2.3K
15:22 81.40 81.40 81.34 81.34 0.0K
15:23 81.20 81.20 81.20 81.20 0.0K
15:24 81.20 81.20 81.20 81.20 0.1K
15:25 81.34 81.34 81.34 81.34 0.0K
15:26 81.34 81.34 81.20 81.20 0.2K
15:27 82.01 82.07 81.19 82.07 2.8K
15:28 82.00 82.07 82.00 82.07 6.3K
15:29 82.07 82.07 81.87 81.87 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据