Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 100.29 100.29 100.29 100.29 0.0K
09:16 100.31 100.37 100.01 100.01 0.3K
09:17 100.16 100.16 100.16 100.16 0.0K
09:18 99.88 99.88 99.88 99.88 0.5K
09:20 99.75 99.75 99.75 99.75 1.0K
09:21 99.57 99.57 99.40 99.40 0.2K
09:22 99.13 99.79 99.13 99.79 4.2K
09:23 99.67 99.67 99.11 99.11 0.3K
09:26 99.01 99.13 98.88 99.00 1.0K
09:27 98.63 99.00 98.49 98.49 0.4K
09:28 98.49 98.49 98.49 98.49 0.1K
09:31 98.40 98.40 98.40 98.40 0.8K
09:32 98.09 98.09 98.09 98.09 0.1K
09:33 98.08 98.08 98.07 98.07 0.0K
09:34 97.91 98.00 97.80 97.80 2.2K
09:35 97.51 97.51 97.00 97.00 2.0K
09:36 97.34 97.34 97.06 97.06 2.8K
09:37 97.57 97.57 97.57 97.57 0.0K
09:38 97.20 97.20 97.07 97.07 0.3K
09:39 97.06 97.06 97.06 97.06 0.1K
09:40 97.34 97.34 97.34 97.34 0.0K
09:41 97.00 97.19 97.00 97.19 0.3K
09:43 97.00 97.00 97.00 97.00 0.0K
09:44 97.05 97.05 97.05 97.05 0.0K
09:46 97.30 97.49 97.30 97.49 0.4K
09:47 97.49 97.49 97.49 97.49 0.0K
09:48 97.51 97.51 97.51 97.51 0.1K
09:49 97.19 97.19 97.19 97.19 0.0K
09:51 96.50 96.50 96.50 96.50 2.9K
09:53 96.99 96.99 96.99 96.99 0.0K
09:55 96.99 96.99 96.99 96.99 0.0K
09:56 97.19 97.19 97.19 97.19 0.2K
09:57 97.00 97.00 97.00 97.00 0.0K
09:58 97.00 97.00 97.00 97.00 0.1K
09:59 96.85 96.85 96.85 96.85 0.0K
10:00 97.00 97.20 97.00 97.20 0.4K
10:01 96.80 96.80 96.61 96.61 5.1K
10:03 97.16 97.16 97.16 97.16 0.0K
10:04 97.16 97.16 97.16 97.16 0.0K
10:05 97.32 97.32 96.70 96.70 1.1K
10:06 96.82 96.82 96.71 96.71 0.6K
10:07 96.94 96.94 96.94 96.94 0.3K
10:08 97.00 97.13 97.00 97.13 0.2K
10:09 97.13 97.13 97.10 97.10 0.0K
10:11 96.61 96.61 96.51 96.51 0.4K
10:14 96.17 96.69 96.00 96.00 0.7K
10:15 96.00 96.00 96.00 96.00 0.8K
10:16 96.89 97.13 96.34 96.44 2.1K
10:24 96.44 96.44 96.44 96.44 0.7K
10:27 96.44 96.44 95.83 95.83 2.6K
10:31 95.83 95.83 95.83 95.83 0.0K
10:33 96.19 96.19 96.19 96.19 0.1K
10:34 96.12 96.16 95.89 95.89 0.6K
10:35 95.94 95.94 95.92 95.92 0.0K
10:36 95.91 95.92 95.91 95.92 0.0K
10:37 95.90 95.90 95.84 95.84 0.2K
10:38 95.86 95.86 95.86 95.86 0.0K
10:39 95.80 95.80 95.80 95.80 0.4K
10:40 96.20 96.39 96.20 96.39 0.4K
10:43 96.36 96.36 96.36 96.36 0.0K
10:48 95.88 95.90 95.88 95.90 0.1K
10:54 95.90 95.90 95.90 95.90 0.2K
10:58 96.02 96.02 96.02 96.02 0.0K
10:59 96.14 96.14 96.14 96.14 0.1K
11:01 96.36 96.36 96.36 96.36 0.1K
11:02 96.30 96.30 96.30 96.30 0.0K
11:03 96.23 96.23 96.23 96.23 0.0K
11:04 96.30 96.30 96.06 96.06 0.0K
11:05 96.04 96.33 96.04 96.33 0.0K
11:06 97.13 97.13 97.13 97.13 2.2K
11:07 96.58 96.58 96.34 96.34 0.1K
11:08 96.11 96.11 96.11 96.11 0.1K
11:10 96.05 96.05 96.05 96.05 0.0K
11:14 96.08 96.39 96.08 96.25 0.5K
11:15 96.34 96.34 96.34 96.34 0.0K
11:17 96.11 96.11 96.11 96.11 0.0K
11:21 96.31 96.31 96.30 96.30 0.1K
11:22 96.30 96.30 96.30 96.30 0.0K
11:31 96.19 96.19 96.19 96.19 0.0K
11:32 96.45 96.45 96.45 96.45 0.0K
11:38 96.35 96.35 96.35 96.35 0.0K
11:39 96.25 96.42 96.25 96.32 0.1K
11:40 96.17 96.17 96.17 96.17 0.0K
11:42 97.50 97.50 97.50 97.50 5.4K
11:43 97.50 97.67 97.50 97.67 0.1K
11:44 97.77 97.77 97.77 97.77 0.0K
11:45 97.61 97.61 97.61 97.61 0.2K
11:48 97.51 97.51 97.51 97.51 0.0K
11:51 97.91 97.91 97.91 97.91 0.0K
12:02 97.69 97.69 97.69 97.69 0.0K
12:03 97.63 97.63 97.63 97.63 0.1K
12:04 97.87 97.87 97.87 97.87 0.1K
12:06 97.89 97.96 97.89 97.96 0.1K
12:07 97.81 97.81 97.81 97.81 0.2K
12:09 97.93 98.07 97.90 97.99 0.2K
12:10 98.00 98.20 98.00 98.20 0.1K
12:11 98.18 98.18 98.18 98.18 0.0K
12:13 98.20 98.24 98.20 98.24 0.1K
12:15 98.39 98.39 98.39 98.39 0.1K
12:16 98.40 98.40 98.40 98.40 0.1K
12:18 98.40 98.40 98.40 98.40 1.4K
12:20 98.40 98.60 98.40 98.60 2.0K
12:25 98.92 98.92 98.92 98.92 0.0K
12:26 98.93 98.93 98.92 98.92 0.1K
12:27 98.90 98.90 98.67 98.67 0.0K
12:28 98.93 98.93 98.93 98.93 0.1K
12:33 98.93 98.93 98.93 98.93 0.0K
12:34 98.96 98.96 98.70 98.70 0.3K
12:36 98.91 98.91 98.91 98.91 0.0K
12:38 98.70 98.70 98.70 98.70 0.2K
12:41 98.71 98.71 98.70 98.70 0.4K
12:42 99.00 99.00 99.00 99.00 0.3K
12:44 99.05 99.05 99.05 99.05 0.1K
12:48 99.12 99.12 99.12 99.12 0.1K
12:49 99.50 99.50 99.50 99.50 0.3K
12:53 99.05 99.05 99.05 99.05 0.0K
12:56 99.49 99.49 99.49 99.49 0.0K
12:57 99.50 99.50 99.50 99.50 0.3K
13:00 99.50 99.50 99.50 99.50 0.1K
13:07 99.29 99.73 99.29 99.73 0.5K
13:08 99.73 99.73 99.73 99.73 0.0K
13:11 99.73 99.77 99.71 99.77 0.2K
13:12 99.81 99.99 99.81 99.99 1.2K
13:13 100.00 100.23 100.00 100.23 0.2K
13:24 99.80 99.80 99.80 99.80 0.0K
13:25 99.77 99.77 99.77 99.77 0.0K
13:32 99.88 99.88 99.88 99.88 0.0K
13:35 99.80 99.80 99.80 99.80 0.0K
13:36 99.80 99.80 99.80 99.80 0.0K
13:55 99.72 99.72 99.72 99.72 0.0K
14:01 99.61 99.61 99.61 99.61 0.2K
14:08 100.17 100.17 100.17 100.17 0.4K
14:09 100.03 100.03 100.03 100.03 0.0K
14:14 100.07 100.07 100.07 100.07 0.0K
14:15 100.00 100.24 99.99 99.99 0.3K
14:17 99.99 99.99 99.99 99.99 0.0K
14:19 99.81 99.81 99.81 99.81 0.0K
14:21 100.05 100.31 100.05 100.31 1.2K
14:22 100.10 100.31 100.10 100.31 0.1K
14:23 100.12 100.12 99.97 99.97 0.2K
14:28 100.27 100.27 100.27 100.27 0.0K
14:30 100.31 100.31 100.31 100.31 0.0K
14:32 100.16 100.16 100.16 100.16 0.0K
14:36 100.16 100.16 100.16 100.16 0.0K
14:37 100.00 100.00 100.00 100.00 1.0K
14:41 100.03 100.03 100.03 100.03 0.0K
14:42 100.04 100.04 100.04 100.04 0.0K
14:43 100.13 100.13 100.13 100.13 0.0K
14:46 100.00 100.00 100.00 100.00 0.1K
14:47 99.90 99.90 99.80 99.80 1.1K
14:49 99.61 99.61 99.61 99.61 0.3K
14:50 99.15 99.15 99.15 99.15 0.1K
14:52 99.06 99.06 99.06 99.06 0.0K
14:53 99.23 99.23 99.00 99.00 0.2K
14:55 98.83 98.83 98.83 98.83 0.0K
14:57 98.77 98.77 98.77 98.77 0.1K
14:59 98.89 98.96 98.89 98.96 0.4K
15:00 98.97 99.05 98.97 99.05 0.3K
15:02 98.83 98.83 98.83 98.83 0.0K
15:03 98.83 98.83 98.67 98.67 0.2K
15:04 98.57 98.57 98.56 98.56 0.1K
15:05 98.56 98.56 98.56 98.56 0.0K
15:06 98.56 98.56 98.41 98.41 0.0K
15:09 98.67 98.67 98.67 98.67 0.0K
15:10 98.49 99.00 98.49 99.00 0.8K
15:16 98.10 98.10 98.10 98.10 5.0K
15:17 98.00 98.00 98.00 98.00 1.0K
15:18 98.00 98.00 98.00 98.00 0.0K
15:19 97.55 97.55 97.55 97.55 0.0K
15:20 97.99 97.99 97.60 97.60 0.0K
15:21 97.94 97.94 97.01 97.01 0.4K
15:22 97.00 97.73 97.00 97.73 1.5K
15:23 97.68 97.68 97.67 97.67 0.1K
15:24 97.00 97.00 97.00 97.00 5.4K
15:27 97.00 97.00 97.00 97.00 0.1K
15:28 97.66 97.79 97.66 97.79 0.3K
15:29 97.00 97.90 97.00 97.44 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据