Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 102.50 102.50 102.50 102.50 0.0K
09:15 102.55 102.55 102.55 102.55 0.1K
09:18 103.48 103.56 103.48 103.56 0.0K
09:19 103.41 103.69 103.41 103.48 0.1K
09:20 103.52 103.52 103.52 103.52 0.0K
09:21 103.76 103.76 103.54 103.54 0.0K
09:22 103.83 103.83 103.83 103.83 0.0K
09:23 103.42 103.48 103.23 103.48 1.6K
09:28 103.86 103.86 103.86 103.86 0.8K
09:32 103.59 103.59 103.59 103.59 0.0K
09:34 103.57 103.57 103.57 103.57 0.0K
09:38 103.80 103.98 103.80 103.98 0.1K
09:39 103.91 104.15 103.91 104.15 0.7K
09:42 103.96 103.96 103.96 103.96 0.0K
09:43 103.95 103.95 103.95 103.95 0.1K
09:44 103.86 103.86 103.86 103.86 0.0K
09:45 104.07 104.07 104.07 104.07 0.0K
09:48 104.38 104.38 104.38 104.38 0.3K
09:50 104.36 104.36 104.36 104.36 0.1K
09:54 104.01 104.01 104.01 104.01 0.3K
09:59 104.38 104.38 104.38 104.38 0.0K
10:01 104.38 104.38 104.38 104.38 0.0K
10:07 104.40 104.40 104.40 104.40 0.0K
10:16 104.41 104.41 104.14 104.14 0.2K
10:22 104.39 104.39 104.39 104.39 0.0K
10:27 104.30 104.30 104.30 104.30 0.0K
10:29 104.43 104.43 104.43 104.43 0.9K
10:34 104.08 104.08 104.08 104.08 0.0K
10:35 104.32 104.32 104.32 104.32 0.6K
10:45 104.25 104.25 104.25 104.25 0.1K
10:46 104.16 104.23 104.16 104.23 0.4K
10:49 104.32 104.32 104.28 104.28 0.0K
10:50 104.59 104.59 104.59 104.59 0.1K
10:53 104.27 104.42 104.21 104.42 0.7K
10:54 104.26 104.26 104.23 104.23 0.0K
11:01 104.46 104.46 104.46 104.46 0.0K
11:02 104.55 104.55 104.55 104.55 0.3K
11:03 104.55 104.55 104.55 104.55 0.4K
11:15 104.50 104.50 104.50 104.50 0.1K
11:16 104.50 104.50 104.50 104.50 0.1K
11:20 104.37 104.37 104.37 104.37 0.3K
11:21 104.74 104.74 104.74 104.74 0.0K
11:26 104.27 104.27 104.27 104.27 0.1K
11:38 104.21 104.21 104.21 104.21 0.1K
11:41 104.51 104.51 104.51 104.51 0.0K
11:44 104.39 104.39 104.39 104.39 0.1K
11:52 104.11 104.11 104.11 104.11 0.1K
11:54 104.07 104.07 104.07 104.07 0.1K
11:55 104.29 104.32 104.29 104.32 0.1K
12:02 104.13 104.13 104.05 104.05 0.1K
12:04 104.37 104.37 104.37 104.37 0.1K
12:24 104.41 104.41 104.41 104.41 0.1K
12:29 104.21 104.21 104.21 104.21 0.0K
12:31 104.35 104.35 104.35 104.35 0.0K
12:32 104.47 104.47 104.47 104.47 0.1K
12:44 104.23 104.23 104.23 104.23 0.0K
12:45 104.44 104.44 104.44 104.44 0.0K
13:06 104.44 104.44 104.27 104.27 2.2K
13:10 104.29 104.29 104.20 104.20 0.1K
13:34 104.00 104.00 104.00 104.00 1.2K
13:43 104.30 104.30 104.30 104.30 0.2K
13:51 104.50 104.50 104.50 104.50 1.0K
13:52 104.50 104.50 104.50 104.50 0.3K
13:58 104.49 104.49 104.49 104.49 0.0K
14:03 104.02 104.02 104.02 104.02 0.2K
14:05 104.44 104.44 104.44 104.44 0.1K
14:08 104.45 104.50 104.45 104.50 1.2K
14:09 104.50 104.50 104.50 104.50 0.1K
14:15 104.45 104.45 104.45 104.45 0.0K
14:21 104.44 104.44 104.44 104.44 0.0K
14:25 104.18 104.18 104.18 104.18 0.0K
14:39 104.48 104.48 104.48 104.48 0.1K
14:45 104.23 104.62 104.23 104.62 1.8K
14:46 104.61 105.33 104.53 105.33 3.3K
14:47 105.37 105.62 105.30 105.62 1.8K
14:48 105.74 105.74 105.74 105.74 0.1K
14:49 105.77 106.00 105.77 105.99 9.4K
14:50 105.42 105.88 105.42 105.88 0.2K
14:51 105.84 105.91 105.83 105.91 1.2K
14:52 105.94 105.94 105.94 105.94 0.1K
14:53 105.99 105.99 105.99 105.99 0.2K
14:54 106.00 106.00 106.00 106.00 0.1K
14:55 105.98 106.00 105.98 106.00 0.7K
14:56 105.82 105.82 105.51 105.51 0.5K
14:57 105.00 105.01 105.00 105.00 1.9K
14:59 105.59 105.59 105.59 105.59 0.1K
15:00 105.59 105.59 105.59 105.59 0.2K
15:01 105.54 105.54 105.54 105.54 0.1K
15:02 105.57 105.57 105.56 105.56 0.1K
15:04 105.41 105.41 105.41 105.41 0.1K
15:07 105.80 105.80 105.80 105.80 0.5K
15:10 105.52 105.52 105.00 105.00 0.8K
15:11 105.40 105.40 105.40 105.40 0.0K
15:16 105.41 105.41 105.41 105.41 0.0K
15:17 105.00 105.00 105.00 105.00 0.1K
15:18 105.41 105.41 105.41 105.41 0.0K
15:20 105.57 105.57 103.99 103.99 13.1K
15:21 103.99 103.99 103.00 103.22 9.2K
15:23 104.49 104.49 104.48 104.48 0.2K
15:24 104.48 104.48 103.48 103.48 1.3K
15:25 103.48 104.44 103.48 104.28 0.4K
15:26 104.48 104.48 104.48 104.48 0.5K
15:27 104.47 104.47 104.47 104.47 0.0K
15:28 104.00 104.00 104.00 104.00 0.0K
15:29 104.00 104.45 103.60 104.00 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据