Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 106.85 106.85 106.85 106.85 0.1K
09:15 105.26 105.35 105.26 105.35 0.1K
09:16 105.02 105.02 105.02 105.02 0.2K
09:17 105.54 105.54 105.54 105.54 0.0K
09:18 104.21 104.21 104.21 104.21 0.0K
09:19 104.21 104.21 104.21 104.21 0.1K
09:20 104.48 104.48 104.48 104.48 0.1K
09:21 104.44 104.80 104.44 104.61 0.2K
09:22 104.61 104.61 104.61 104.61 0.2K
09:24 104.65 104.65 104.65 104.65 0.0K
09:25 104.68 104.70 104.68 104.70 0.0K
09:26 104.70 104.70 104.24 104.24 0.4K
09:27 104.63 104.63 104.63 104.63 0.1K
09:28 104.45 104.56 104.45 104.46 0.1K
09:30 104.36 104.36 104.31 104.31 0.1K
09:31 104.48 104.85 104.48 104.49 1.3K
09:32 104.72 104.72 104.40 104.40 0.3K
09:33 104.40 104.48 104.40 104.40 0.4K
09:34 104.61 105.00 104.61 105.00 0.2K
09:35 104.40 104.40 104.40 104.40 1.1K
09:36 104.89 104.89 104.89 104.89 0.1K
09:38 104.99 104.99 104.99 104.99 0.1K
09:40 105.13 105.13 105.00 105.00 0.2K
09:44 104.46 104.46 104.46 104.46 0.1K
09:45 104.94 104.94 104.94 104.94 0.0K
09:47 104.45 104.46 104.45 104.45 0.0K
09:48 104.22 104.22 104.15 104.15 1.0K
09:49 104.17 104.41 104.12 104.41 0.3K
09:50 104.12 104.12 104.12 104.12 0.2K
10:00 104.61 104.61 104.61 104.61 0.0K
10:09 105.00 105.00 105.00 105.00 0.9K
10:11 105.13 105.65 105.13 105.65 0.2K
10:12 105.21 105.21 105.11 105.11 0.1K
10:13 105.10 105.10 105.10 105.10 0.5K
10:14 104.41 104.67 104.41 104.67 0.0K
10:15 104.69 104.69 104.69 104.69 0.0K
10:16 104.01 104.59 104.01 104.59 2.2K
10:21 104.16 104.16 104.16 104.16 0.0K
10:25 104.54 104.54 104.54 104.54 0.0K
10:28 104.49 104.49 104.49 104.49 0.0K
10:32 104.21 104.21 104.17 104.17 0.1K
10:35 104.09 104.09 104.09 104.09 0.1K
10:37 104.13 104.29 104.13 104.29 0.0K
10:42 104.09 104.09 104.02 104.02 0.1K
10:43 104.02 104.04 104.00 104.00 0.3K
10:44 103.98 103.98 103.88 103.95 0.2K
10:45 103.95 104.17 103.95 104.17 0.0K
10:46 104.21 104.21 104.21 104.21 0.0K
10:50 104.29 104.29 104.29 104.29 0.0K
10:51 104.18 104.20 104.18 104.20 0.0K
10:52 104.21 104.22 104.21 104.22 0.0K
10:53 104.24 104.38 104.21 104.38 0.0K
10:54 104.41 104.41 104.41 104.41 0.0K
10:55 104.42 104.42 104.42 104.42 0.0K
10:57 104.38 104.39 104.38 104.39 0.0K
11:00 104.60 104.60 104.60 104.60 0.0K
11:04 104.60 104.60 104.60 104.60 0.0K
11:06 105.00 105.18 104.74 105.18 1.1K
11:13 104.46 104.46 104.46 104.46 0.0K
11:14 104.58 104.58 104.58 104.58 0.0K
11:21 104.58 104.58 104.58 104.58 0.0K
11:23 104.28 104.28 104.28 104.28 0.1K
11:25 104.21 104.47 104.21 104.47 0.1K
11:28 104.53 104.53 104.53 104.53 0.1K
11:29 104.20 104.20 104.20 104.20 0.7K
11:31 103.94 103.94 103.67 103.67 0.9K
11:32 104.38 104.38 104.38 104.38 1.2K
11:33 104.11 104.11 104.10 104.10 0.0K
11:38 104.67 104.67 104.67 104.67 0.0K
11:39 104.11 104.11 104.11 104.11 0.0K
11:41 104.08 104.08 104.08 104.08 0.0K
11:43 104.52 104.52 104.52 104.52 0.4K
11:58 104.43 104.43 104.43 104.43 0.1K
12:02 104.58 104.58 104.58 104.58 0.1K
12:04 104.27 104.27 104.27 104.27 0.0K
12:05 104.27 104.27 104.27 104.27 0.0K
12:06 104.27 104.27 104.15 104.15 0.2K
12:07 104.15 104.15 104.15 104.15 0.0K
12:08 104.12 104.12 104.12 104.12 0.0K
12:10 104.06 104.06 104.06 104.06 0.0K
12:15 104.01 104.72 104.01 104.42 0.3K
12:16 104.66 104.66 104.66 104.66 0.0K
12:21 104.45 104.45 104.45 104.45 0.0K
12:22 104.20 104.20 104.12 104.15 0.0K
12:24 104.15 104.22 104.15 104.22 0.0K
12:25 104.22 104.22 103.81 103.81 0.0K
12:27 103.73 103.73 103.73 103.73 0.0K
12:28 103.85 103.85 103.73 103.73 0.0K
12:29 103.73 103.75 103.73 103.75 0.0K
12:30 103.75 103.75 103.75 103.75 0.0K
12:31 103.76 103.76 103.76 103.76 0.0K
12:32 104.10 104.10 104.10 104.10 1.0K
12:33 103.66 103.66 103.66 103.66 0.0K
12:34 103.63 103.63 103.63 103.63 0.0K
12:37 103.65 103.65 103.65 103.65 0.0K
12:43 103.60 103.60 103.60 103.60 0.0K
12:47 103.69 103.69 103.69 103.69 0.0K
12:48 103.89 103.89 103.89 103.89 0.0K
12:50 103.73 103.73 103.73 103.73 0.0K
12:54 103.73 103.94 103.73 103.94 0.1K
12:55 103.54 103.54 103.54 103.54 0.1K
12:56 103.86 103.86 103.86 103.86 0.0K
13:19 103.72 103.72 103.72 103.72 0.0K
13:22 103.71 103.71 103.71 103.71 0.2K
13:28 103.53 103.53 103.53 103.53 0.0K
13:37 103.53 103.53 103.53 103.53 0.1K
13:40 103.54 103.54 103.54 103.54 0.0K
13:44 103.83 103.83 103.83 103.83 0.0K
13:45 103.83 103.83 103.83 103.83 0.0K
13:46 103.83 103.83 103.83 103.83 0.0K
13:47 103.82 103.82 103.82 103.82 0.0K
13:51 103.85 103.85 103.50 103.50 0.2K
13:53 103.89 104.01 103.89 103.95 0.2K
13:54 103.86 103.86 103.68 103.68 0.0K
13:55 103.80 103.80 103.76 103.76 0.0K
13:58 103.76 103.93 103.76 103.93 0.1K
14:05 104.07 104.07 104.07 104.07 0.0K
14:09 103.85 103.85 103.85 103.85 0.8K
14:10 104.00 104.00 104.00 104.00 0.1K
14:17 104.00 104.00 104.00 104.00 0.0K
14:26 104.04 104.18 104.04 104.18 0.1K
14:28 104.38 104.58 104.33 104.58 0.5K
14:31 104.89 104.89 104.89 104.89 0.1K
14:32 104.90 104.90 104.90 104.90 0.1K
14:42 104.27 104.27 103.00 103.00 6.7K
14:43 102.99 103.97 102.99 103.97 1.7K
14:44 103.80 103.80 103.80 103.80 0.0K
14:45 103.56 103.87 103.56 103.87 0.0K
14:47 103.41 103.94 103.41 103.94 0.0K
14:48 103.94 103.94 103.89 103.89 0.7K
14:50 103.60 103.60 103.60 103.60 0.0K
14:51 103.50 103.70 103.50 103.70 0.2K
14:52 104.16 104.16 104.16 104.16 0.3K
14:53 103.60 103.60 103.60 103.60 0.3K
14:54 103.79 103.79 103.79 103.79 0.0K
14:56 103.77 103.98 103.77 103.98 0.1K
14:58 103.90 103.90 103.90 103.90 0.0K
15:00 104.19 104.19 104.19 104.19 0.2K
15:07 104.13 104.13 104.13 104.13 0.1K
15:09 103.71 103.71 103.71 103.71 0.1K
15:18 103.96 103.96 103.74 103.74 0.1K
15:19 103.74 103.74 103.74 103.74 0.1K
15:20 104.18 104.18 104.18 104.18 0.3K
15:21 103.72 103.72 103.72 103.72 0.3K
15:22 103.71 103.71 103.00 103.41 1.3K
15:23 103.52 103.52 103.05 103.06 0.2K
15:24 103.10 103.10 103.10 103.10 0.1K
15:25 103.06 103.06 103.06 103.06 1.1K
15:26 103.91 103.91 103.91 103.91 0.0K
15:27 103.07 104.00 103.07 104.00 0.3K
15:28 104.05 104.05 103.10 103.10 0.4K
15:29 103.78 103.78 103.78 103.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据