Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
107.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.81 101.81 101.81 101.81 1.2K
09:16 101.81 101.81 101.60 101.60 0.1K
09:17 101.59 101.59 101.59 101.59 0.0K
09:18 101.42 101.42 101.42 101.42 0.0K
09:19 101.43 101.43 101.43 101.43 0.1K
09:21 101.81 101.99 101.81 101.99 0.1K
09:22 102.03 102.89 102.03 102.89 0.5K
09:23 102.97 102.97 102.97 102.97 0.1K
09:26 102.98 102.98 102.71 102.71 0.0K
09:30 102.49 102.49 102.49 102.49 0.0K
09:31 102.46 102.79 102.46 102.79 0.1K
09:32 103.18 103.18 103.18 103.18 0.3K
09:33 103.34 103.34 103.34 103.34 1.0K
09:34 103.10 103.18 103.03 103.18 0.1K
09:37 103.84 103.84 103.28 103.28 0.4K
09:38 103.22 103.23 103.21 103.23 0.3K
09:39 103.69 103.69 103.15 103.15 0.8K
09:40 103.15 103.19 103.15 103.15 0.5K
09:41 103.00 103.00 103.00 103.00 2.5K
09:42 103.50 103.50 103.50 103.50 0.3K
09:43 103.58 103.58 103.58 103.58 0.0K
09:45 103.86 103.86 103.86 103.86 0.0K
09:46 103.50 103.50 103.00 103.00 5.4K
09:48 102.98 103.00 102.98 103.00 0.0K
09:50 102.65 102.65 102.56 102.56 0.0K
09:51 102.35 102.35 102.35 102.35 0.1K
09:52 102.27 102.27 102.27 102.27 0.0K
09:53 102.27 102.27 102.20 102.20 0.0K
09:54 102.01 102.01 102.01 102.01 0.0K
09:56 102.05 102.05 102.05 102.05 0.0K
09:58 102.03 102.14 102.03 102.14 0.5K
09:59 102.10 102.18 102.10 102.18 0.0K
10:00 102.07 102.26 102.07 102.26 0.4K
10:01 102.23 102.23 101.93 101.93 0.0K
10:02 102.19 102.19 102.19 102.19 0.0K
10:03 102.28 102.59 102.22 102.22 1.1K
10:04 102.21 102.21 102.21 102.21 0.0K
10:05 102.57 102.57 102.57 102.57 0.0K
10:07 102.26 102.57 102.26 102.57 0.0K
10:08 102.11 102.67 102.11 102.26 0.4K
10:09 102.50 102.84 102.50 102.84 2.1K
10:11 102.81 103.19 102.80 103.19 0.0K
10:13 103.13 103.13 103.13 103.13 0.0K
10:14 102.73 102.73 102.73 102.73 0.1K
10:16 103.13 103.13 103.13 103.13 0.0K
10:18 103.19 103.39 103.13 103.13 0.1K
10:19 102.92 102.92 102.92 102.92 0.0K
10:20 102.91 102.91 102.91 102.91 0.0K
10:21 103.16 103.16 103.16 103.16 0.0K
10:23 102.87 102.89 102.87 102.89 0.0K
10:24 103.16 103.16 103.16 103.16 0.0K
10:26 102.91 102.91 102.73 102.73 0.1K
10:27 102.34 102.34 102.31 102.31 0.1K
10:28 102.24 102.24 102.24 102.24 0.0K
10:29 102.56 102.56 102.53 102.53 0.5K
10:30 102.51 102.51 102.49 102.49 0.0K
10:31 102.52 102.52 102.52 102.52 0.0K
10:32 102.50 102.50 102.50 102.50 0.0K
10:33 102.41 102.48 102.41 102.48 0.0K
10:34 102.55 102.55 102.55 102.55 0.2K
10:36 102.77 102.77 102.77 102.77 0.0K
10:37 102.72 102.72 102.72 102.72 0.0K
10:38 102.63 102.63 102.61 102.61 0.0K
10:40 102.63 102.63 102.63 102.63 0.0K
10:43 102.61 102.70 102.61 102.70 0.5K
10:47 102.80 102.80 102.80 102.80 0.1K
10:49 102.63 102.63 102.63 102.63 0.0K
10:52 103.04 103.04 103.04 103.04 0.0K
10:53 102.85 102.85 102.85 102.85 0.0K
11:03 102.74 102.74 102.74 102.74 0.0K
11:04 102.75 102.75 102.75 102.75 0.2K
11:09 102.76 102.76 102.76 102.76 0.0K
11:12 102.80 102.80 102.80 102.80 0.3K
11:15 103.38 103.38 103.38 103.38 0.1K
11:18 103.36 103.36 103.36 103.36 0.0K
11:19 102.99 102.99 102.99 102.99 0.3K
11:24 103.10 103.10 103.10 103.10 0.3K
11:26 103.29 103.29 103.21 103.21 0.1K
11:28 103.46 103.46 103.46 103.46 0.0K
11:29 103.11 103.11 103.11 103.11 0.1K
11:30 103.49 103.49 103.49 103.49 0.0K
11:31 103.58 103.58 103.50 103.50 0.0K
11:32 103.69 103.69 103.69 103.69 0.1K
11:33 103.66 103.66 103.66 103.66 0.0K
11:37 103.21 103.21 103.21 103.21 0.1K
11:38 103.57 103.57 103.57 103.57 0.0K
11:40 103.27 103.27 103.27 103.27 0.0K
11:45 103.78 103.78 103.78 103.78 1.0K
11:46 103.74 103.74 103.72 103.72 0.0K
11:47 103.73 103.73 103.73 103.73 0.0K
11:50 103.53 103.53 103.53 103.53 0.0K
11:58 103.13 103.29 103.13 103.29 0.3K
12:03 103.66 103.66 103.66 103.66 0.7K
12:04 103.79 103.79 103.79 103.79 0.3K
12:05 103.79 103.79 103.79 103.79 0.1K
12:12 103.77 103.77 103.77 103.77 0.1K
12:16 103.70 103.70 103.50 103.50 0.0K
12:17 103.29 103.29 103.29 103.29 0.2K
12:18 103.11 103.11 103.11 103.11 0.1K
12:19 103.37 103.37 103.37 103.37 0.0K
12:20 103.21 103.21 103.21 103.21 0.1K
12:21 103.20 103.20 103.20 103.20 0.8K
12:22 103.19 103.24 103.19 103.24 0.4K
12:24 103.24 103.24 103.24 103.24 0.0K
12:28 102.81 102.81 102.81 102.81 0.1K
12:33 102.76 102.76 102.76 102.76 0.1K
12:47 103.02 103.20 103.02 103.20 0.1K
12:48 102.78 102.78 102.75 102.75 0.2K
12:51 102.89 102.89 102.89 102.89 0.0K
12:52 103.07 103.07 103.07 103.07 0.0K
12:53 102.95 102.95 102.95 102.95 0.0K
12:59 102.78 102.78 102.78 102.78 0.1K
13:00 102.81 102.81 102.81 102.81 0.2K
13:03 103.04 103.04 103.04 103.04 0.0K
13:05 103.14 103.14 103.14 103.14 0.0K
13:07 103.17 103.17 103.00 103.00 0.1K
13:08 103.01 103.01 103.01 103.01 0.0K
13:11 103.17 103.17 103.17 103.17 0.0K
13:14 103.00 103.00 103.00 103.00 0.0K
13:24 102.94 102.94 102.94 102.94 0.0K
13:34 102.95 102.95 102.95 102.95 0.1K
13:41 103.00 103.00 103.00 103.00 0.1K
13:42 103.04 103.19 103.04 103.19 0.0K
13:43 103.20 103.20 103.07 103.07 0.0K
13:52 103.20 103.20 103.20 103.20 0.1K
13:53 103.07 103.18 103.02 103.18 0.4K
13:54 103.01 103.01 103.01 103.01 0.4K
13:55 103.20 103.20 103.20 103.20 0.5K
13:57 103.24 103.48 103.24 103.48 0.5K
14:01 103.20 103.20 103.20 103.20 0.0K
14:03 103.06 103.06 103.06 103.06 0.3K
14:04 103.06 103.20 103.06 103.20 2.0K
14:06 103.20 103.20 103.20 103.20 0.4K
14:08 103.12 103.12 103.12 103.12 0.5K
14:10 103.12 103.12 103.12 103.12 0.1K
14:11 103.46 103.80 103.46 103.80 2.9K
14:12 103.35 103.35 103.35 103.35 0.0K
14:14 103.49 103.55 103.49 103.55 0.0K
14:15 103.54 103.54 103.54 103.54 0.0K
14:16 103.43 103.43 103.43 103.43 0.0K
14:21 103.67 103.67 103.25 103.25 0.3K
14:23 103.56 103.56 103.56 103.56 0.0K
14:25 103.56 103.56 103.45 103.55 6.0K
14:26 103.77 103.77 103.46 103.46 0.2K
14:29 103.69 103.69 103.69 103.69 0.2K
14:32 103.45 103.45 103.45 103.45 0.0K
14:41 103.21 103.21 103.12 103.21 0.1K
14:42 103.15 103.34 103.15 103.34 0.0K
14:43 103.11 103.11 103.11 103.11 0.1K
14:44 103.00 103.00 103.00 103.00 0.4K
14:47 103.36 103.36 103.36 103.36 0.0K
14:49 103.37 103.37 103.37 103.37 0.0K
14:50 103.45 103.45 103.45 103.45 0.0K
14:52 103.50 103.50 103.50 103.50 0.0K
14:53 103.42 103.42 103.42 103.42 0.2K
14:56 103.40 103.54 103.40 103.54 0.0K
14:57 103.41 103.50 103.38 103.41 0.1K
14:58 103.36 103.36 103.35 103.35 0.4K
14:59 103.35 103.35 103.35 103.35 1.2K
15:01 103.37 103.47 103.35 103.47 0.1K
15:04 102.80 103.19 102.74 103.01 1.9K
15:05 103.33 103.33 103.33 103.33 0.0K
15:06 103.33 103.33 103.33 103.33 0.1K
15:07 103.33 103.50 103.33 103.50 0.0K
15:08 103.61 103.61 103.61 103.61 0.1K
15:09 103.61 103.61 103.61 103.61 0.0K
15:10 103.33 103.33 103.18 103.18 0.1K
15:11 103.14 103.30 103.14 103.28 0.3K
15:12 103.36 103.36 103.36 103.36 0.1K
15:13 103.36 103.36 103.36 103.36 0.3K
15:17 103.22 103.22 103.22 103.22 0.0K
15:18 103.00 103.36 103.00 103.36 5.6K
15:19 103.36 103.36 103.36 103.36 0.0K
15:20 103.36 103.55 103.36 103.53 0.7K
15:21 103.20 103.53 103.00 103.00 4.5K
15:22 103.00 103.75 102.99 103.75 5.5K
15:23 103.10 103.53 103.10 103.53 0.0K
15:25 103.06 103.53 103.06 103.53 0.2K
15:26 103.54 103.54 103.54 103.54 0.0K
15:27 103.73 103.76 103.60 103.69 0.4K
15:28 103.06 104.00 103.06 103.80 0.1K
15:29 103.07 104.00 103.07 103.08 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据