星期六

002291
🏛️ 中国 →
6.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.04 6.04 5.99 6.01 1,004.4K
09:35 6.01 6.06 6.00 6.06 961.8K
09:40 6.06 6.06 6.04 6.04 805.4K
09:45 6.04 6.05 6.03 6.04 406.4K
09:50 6.04 6.05 6.03 6.04 690.2K
09:55 6.03 6.13 6.03 6.13 2,442.0K
10:00 6.13 6.28 6.10 6.19 8,329.0K
10:05 6.19 6.22 6.18 6.19 3,042.0K
10:10 6.20 6.20 6.18 6.20 1,092.6K
10:15 6.20 6.22 6.19 6.20 1,154.5K
10:20 6.21 6.21 6.19 6.20 468.9K
10:25 6.20 6.27 6.19 6.22 2,385.0K
10:30 6.22 6.23 6.20 6.20 704.4K
10:35 6.21 6.21 6.19 6.21 233.9K
10:40 6.20 6.21 6.19 6.19 932.2K
10:45 6.19 6.20 6.19 6.19 215.5K
10:50 6.19 6.20 6.18 6.19 440.8K
10:55 6.19 6.19 6.18 6.19 202.4K
11:00 6.19 6.19 6.17 6.18 477.7K
11:05 6.18 6.18 6.17 6.17 197.9K
11:10 6.17 6.18 6.16 6.16 417.1K
11:15 6.16 6.16 6.13 6.15 748.5K
11:20 6.15 6.16 6.14 6.15 236.7K
11:25 6.14 6.16 6.14 6.16 133.9K
11:30 6.16 6.16 6.16 6.16 15.5K
13:00 6.16 6.16 6.14 6.15 470.3K
13:05 6.15 6.16 6.15 6.16 345.1K
13:10 6.16 6.16 6.13 6.13 535.0K
13:15 6.13 6.14 6.12 6.13 393.7K
13:20 6.12 6.14 6.12 6.13 427.7K
13:25 6.13 6.14 6.12 6.13 172.5K
13:30 6.12 6.13 6.12 6.12 180.5K
13:35 6.12 6.13 6.12 6.13 214.5K
13:40 6.13 6.14 6.12 6.14 105.0K
13:45 6.14 6.14 6.13 6.14 220.5K
13:50 6.14 6.14 6.13 6.13 122.0K
13:55 6.13 6.14 6.13 6.14 153.2K
14:00 6.13 6.14 6.13 6.14 159.0K
14:05 6.14 6.15 6.13 6.15 209.4K
14:10 6.15 6.15 6.14 6.14 214.5K
14:15 6.15 6.15 6.14 6.15 122.2K
14:20 6.15 6.15 6.13 6.14 250.2K
14:25 6.14 6.14 6.13 6.14 214.1K
14:30 6.13 6.14 6.13 6.13 175.1K
14:35 6.13 6.13 6.13 6.13 289.3K
14:40 6.13 6.14 6.13 6.14 446.3K
14:45 6.13 6.14 6.13 6.13 627.7K
14:50 6.13 6.14 6.11 6.11 1,199.4K
14:55 6.11 6.11 6.09 6.10 723.2K
15:40 6.11 6.11 6.11 6.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据