星期六

002291
🏛️ 中国 →
6.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.26 6.26 6.17 6.19 2,468.1K
09:35 6.18 6.19 6.17 6.18 1,262.0K
09:40 6.17 6.18 6.15 6.18 1,569.6K
09:45 6.18 6.19 6.16 6.16 947.6K
09:50 6.17 6.17 6.15 6.16 851.4K
09:55 6.16 6.17 6.15 6.16 577.5K
10:00 6.15 6.16 6.15 6.15 949.3K
10:05 6.15 6.18 6.15 6.18 694.5K
10:10 6.18 6.18 6.17 6.18 495.3K
10:15 6.18 6.18 6.16 6.17 436.2K
10:20 6.17 6.17 6.16 6.17 235.4K
10:25 6.17 6.18 6.16 6.18 296.4K
10:30 6.18 6.18 6.16 6.17 542.6K
10:35 6.17 6.17 6.16 6.17 609.5K
10:40 6.17 6.17 6.16 6.17 302.9K
10:45 6.17 6.17 6.15 6.16 470.6K
10:50 6.16 6.16 6.15 6.15 161.4K
10:55 6.15 6.16 6.15 6.16 342.8K
11:00 6.16 6.16 6.15 6.16 413.1K
11:05 6.15 6.16 6.15 6.15 750.4K
11:10 6.15 6.15 6.13 6.14 609.1K
11:15 6.14 6.15 6.13 6.14 332.5K
11:20 6.14 6.15 6.14 6.15 144.0K
11:25 6.14 6.15 6.14 6.15 203.7K
11:30 6.15 6.15 6.15 6.15 1.0K
13:00 6.15 6.17 6.15 6.17 431.1K
13:05 6.16 6.17 6.15 6.15 234.9K
13:10 6.15 6.16 6.15 6.16 210.5K
13:15 6.15 6.16 6.14 6.14 396.9K
13:20 6.14 6.15 6.14 6.15 198.6K
13:25 6.15 6.15 6.14 6.15 487.5K
13:30 6.15 6.15 6.14 6.15 137.0K
13:35 6.15 6.15 6.13 6.14 689.6K
13:40 6.14 6.14 6.13 6.14 246.6K
13:45 6.14 6.14 6.13 6.14 490.3K
13:50 6.14 6.14 6.13 6.14 178.0K
13:55 6.14 6.14 6.13 6.13 345.2K
14:00 6.13 6.14 6.13 6.14 241.7K
14:05 6.14 6.14 6.12 6.12 899.8K
14:10 6.13 6.14 6.12 6.14 270.3K
14:15 6.14 6.14 6.13 6.13 113.0K
14:20 6.13 6.15 6.13 6.14 393.1K
14:25 6.14 6.15 6.14 6.15 173.1K
14:30 6.14 6.15 6.14 6.15 164.1K
14:35 6.15 6.16 6.15 6.16 239.7K
14:40 6.16 6.16 6.14 6.16 695.3K
14:45 6.16 6.16 6.15 6.16 461.1K
14:50 6.16 6.16 6.15 6.16 667.0K
14:55 6.16 6.18 6.16 6.18 672.2K
15:40 6.17 6.17 6.17 6.17 239.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据