星期六

002291
🏛️ 中国 →
6.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.21 6.17 6.20 1,977.5K
09:35 6.19 6.19 6.15 6.16 2,038.9K
09:40 6.16 6.16 6.12 6.14 1,854.6K
09:45 6.13 6.16 6.13 6.13 1,106.4K
09:50 6.13 6.14 6.13 6.13 801.3K
09:55 6.13 6.15 6.13 6.14 1,361.7K
10:00 6.13 6.14 6.12 6.14 1,056.5K
10:05 6.14 6.14 6.12 6.12 649.1K
10:10 6.14 6.16 6.13 6.16 733.1K
10:15 6.15 6.16 6.15 6.16 258.9K
10:20 6.15 6.16 6.14 6.14 595.6K
10:25 6.14 6.15 6.14 6.14 552.5K
10:30 6.14 6.14 6.13 6.13 450.2K
10:35 6.14 6.15 6.13 6.13 526.9K
10:40 6.13 6.14 6.13 6.14 244.6K
10:45 6.15 6.15 6.13 6.13 306.2K
10:50 6.13 6.14 6.13 6.13 601.6K
10:55 6.13 6.13 6.12 6.12 326.1K
11:00 6.13 6.14 6.12 6.13 489.7K
11:05 6.13 6.15 6.13 6.13 376.5K
11:10 6.14 6.15 6.13 6.15 313.0K
11:15 6.15 6.17 6.15 6.16 663.6K
11:20 6.16 6.17 6.15 6.17 394.3K
11:25 6.17 6.18 6.17 6.17 369.9K
11:30 6.17 6.17 6.17 6.17 7.5K
13:00 6.18 6.18 6.16 6.17 376.0K
13:05 6.16 6.18 6.16 6.17 373.4K
13:10 6.17 6.19 6.16 6.17 498.3K
13:15 6.17 6.18 6.15 6.16 705.0K
13:20 6.16 6.16 6.15 6.15 216.7K
13:25 6.16 6.16 6.14 6.15 547.4K
13:30 6.15 6.15 6.13 6.13 362.3K
13:35 6.13 6.14 6.13 6.14 283.7K
13:40 6.13 6.14 6.12 6.13 715.9K
13:45 6.13 6.14 6.13 6.13 357.3K
13:50 6.13 6.14 6.12 6.13 686.6K
13:55 6.13 6.14 6.12 6.14 382.7K
14:00 6.13 6.14 6.12 6.14 412.0K
14:05 6.14 6.15 6.14 6.14 407.7K
14:10 6.15 6.15 6.14 6.15 185.5K
14:15 6.15 6.17 6.15 6.15 434.3K
14:20 6.15 6.16 6.15 6.15 222.0K
14:25 6.16 6.17 6.15 6.17 304.3K
14:30 6.16 6.18 6.16 6.17 348.1K
14:35 6.16 6.17 6.16 6.16 444.3K
14:40 6.17 6.17 6.16 6.17 421.9K
14:45 6.16 6.19 6.16 6.19 966.0K
14:50 6.18 6.23 6.18 6.23 2,462.4K
14:55 6.23 6.24 6.22 6.23 1,947.0K
15:40 6.25 6.25 6.25 6.25 1,022.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据