最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:55 | 0.65 | 0.65 | 0.65 | 0.65 | 14.5K |
09:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.7K |
09:20 | 0.65 | 0.65 | 0.65 | 0.65 | 2.4K |
09:25 | 0.65 | 0.65 | 0.65 | 0.65 | 34.7K |
09:30 | 0.64 | 0.64 | 0.64 | 0.64 | 1.9K |
09:35 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
09:40 | 0.65 | 0.65 | 0.65 | 0.65 | 59.4K |
09:50 | 0.65 | 0.65 | 0.65 | 0.65 | 22.2K |
09:55 | 0.65 | 0.65 | 0.65 | 0.65 | 3.0K |
10:00 | 0.65 | 0.65 | 0.65 | 0.65 | 8.3K |
10:05 | 0.65 | 0.65 | 0.65 | 0.65 | 11.9K |
10:25 | 0.65 | 0.65 | 0.65 | 0.65 | 11.2K |
10:55 | 0.64 | 0.64 | 0.64 | 0.64 | 3.0K |
11:00 | 0.64 | 0.64 | 0.64 | 0.64 | 6.6K |
11:15 | 0.64 | 0.64 | 0.64 | 0.64 | 0.9K |
11:25 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
11:30 | 0.64 | 0.64 | 0.64 | 0.64 | 14.4K |
11:35 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
11:40 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
11:45 | 0.64 | 0.64 | 0.64 | 0.64 | 0.3K |
11:50 | 0.64 | 0.65 | 0.64 | 0.65 | 29.2K |
12:55 | 0.65 | 0.65 | 0.65 | 0.65 | 25.1K |
13:50 | 0.65 | 0.65 | 0.65 | 0.65 | 12.5K |
14:00 | 0.65 | 0.65 | 0.65 | 0.65 | 10.0K |
14:05 | 0.65 | 0.65 | 0.65 | 0.65 | 11.0K |
14:20 | 0.65 | 0.65 | 0.65 | 0.65 | 1.2K |
14:25 | 0.65 | 0.65 | 0.65 | 0.65 | 0.6K |
14:30 | 0.65 | 0.65 | 0.65 | 0.65 | 7.3K |
14:40 | 0.65 | 0.65 | 0.65 | 0.65 | 80.4K |
15:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
15:10 | 0.64 | 0.64 | 0.64 | 0.64 | 3.0K |
15:20 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
15:35 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
15:50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
16:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
16:10 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
16:15 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
16:20 | 0.65 | 0.65 | 0.64 | 0.64 | 10.6K |
16:25 | 0.64 | 0.64 | 0.64 | 0.64 | 1.2K |
16:30 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
16:35 | 0.64 | 0.64 | 0.64 | 0.64 | 35.8K |
16:40 | 0.64 | 0.65 | 0.64 | 0.65 | 1.0K |
16:45 | 0.64 | 0.65 | 0.64 | 0.64 | 1.6K |
16:50 | 0.64 | 0.64 | 0.64 | 0.64 | 2.5K |
16:55 | 0.64 | 0.65 | 0.64 | 0.64 | 100.3K |
17:00 | 0.65 | 0.65 | 0.65 | 0.65 | 11.1K |