89.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 58.00 | 58.00 | 58.00 | 58.00 | 33.7K |
| 10:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 11:00 | 59.00 | 59.00 | 59.00 | 59.00 | 22.6K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 44.5K |
| 11:50 | 59.00 | 59.00 | 59.00 | 59.00 | 10.0K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 4.0K |
| 14:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
| 14:55 | 58.00 | 58.00 | 58.00 | 58.00 | 33.6K |
| 15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 1.5K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 78.3K |
| 15:20 | 58.00 | 58.00 | 58.00 | 58.00 | 69.0K |
| 15:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 16:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |