50,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 13:38 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
历史数据概览
历史价格区间
历史高
45,100.00
2025-09-12
历史低
0.00
2024-12-02
成交量极值
成交峰值
1.3M
2016-08-02
成交低谷
0.0M
2018-09-06
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.2%
共2465交易日
日涨跌极值
单日最大涨幅
+7.00%
2024-04-19
单日最大跌幅
-10.24%
2023-10-13
月涨跌极值
单月最大涨幅
+37.50%
2023-10
单月最大跌幅
-21.96%
2022-11
相关股票
BaoMinh Insurance Corp
BMI
22450.0000
AgriBank Securities JSC
AGR
17000.0000
Tienlen Steel Corp JSC
TLH
5450.0000
Hai Duong Mineral Eineal Processing JSC
KHD
12900.0000
VBC
VBC
19600.0000
Quang Ngai Water Supply Sewerage\t32\tQuang Ngai Water Supply Sewerage
QNW
18100.0000
Thu Duc Housing Development Corp
TDH
5000.0000
Sivico JSC
SIV
37300.0000
Petrolimex Joint Stock Tanker Co
PJT
9000.0000
Phu Son Livestock JSC
PSL
11500.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer JSC
BHP
10000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000