3,275.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,660.00 | 2,688.00 | 2,647.00 | 2,682.00 | 39.6K |
| 09:05 | 2,682.00 | 2,693.00 | 2,676.00 | 2,690.00 | 14.3K |
| 09:10 | 2,692.00 | 2,708.00 | 2,689.00 | 2,699.00 | 16.9K |
| 09:15 | 2,697.00 | 2,709.00 | 2,694.00 | 2,696.00 | 10.3K |
| 09:20 | 2,696.00 | 2,704.00 | 2,693.00 | 2,697.00 | 2.4K |
| 09:25 | 2,700.00 | 2,705.00 | 2,696.00 | 2,705.00 | 5.9K |
| 09:30 | 2,705.00 | 2,744.00 | 2,705.00 | 2,742.00 | 26.5K |
| 09:35 | 2,741.00 | 2,749.00 | 2,737.00 | 2,739.00 | 9.0K |
| 09:40 | 2,740.00 | 2,766.00 | 2,740.00 | 2,755.00 | 26.5K |
| 09:45 | 2,757.00 | 2,761.00 | 2,741.00 | 2,746.00 | 10.6K |
| 09:50 | 2,747.00 | 2,759.00 | 2,746.00 | 2,751.00 | 3.7K |
| 09:55 | 2,750.00 | 2,761.00 | 2,746.00 | 2,761.00 | 11.1K |
| 10:00 | 2,761.00 | 2,772.00 | 2,761.00 | 2,772.00 | 11.0K |
| 10:05 | 2,775.00 | 2,790.00 | 2,769.00 | 2,772.00 | 15.1K |
| 10:10 | 2,771.00 | 2,775.00 | 2,767.00 | 2,775.00 | 4.3K |
| 10:15 | 2,775.00 | 2,775.00 | 2,763.00 | 2,764.00 | 5.0K |
| 10:20 | 2,765.00 | 2,779.00 | 2,764.00 | 2,765.00 | 6.2K |
| 10:25 | 2,767.00 | 2,767.00 | 2,763.00 | 2,766.00 | 2.3K |
| 10:30 | 2,767.00 | 2,770.00 | 2,758.00 | 2,758.00 | 4.0K |
| 10:35 | 2,760.00 | 2,760.00 | 2,752.00 | 2,757.00 | 4.5K |
| 10:40 | 2,755.00 | 2,759.00 | 2,749.00 | 2,754.00 | 4.0K |
| 10:45 | 2,753.00 | 2,756.00 | 2,749.00 | 2,756.00 | 4.8K |
| 10:50 | 2,755.00 | 2,758.00 | 2,751.00 | 2,758.00 | 1.9K |
| 10:55 | 2,753.00 | 2,755.00 | 2,749.00 | 2,751.00 | 2.4K |
| 11:00 | 2,757.00 | 2,770.00 | 2,757.00 | 2,765.00 | 5.0K |
| 11:05 | 2,761.00 | 2,765.00 | 2,761.00 | 2,765.00 | 0.9K |
| 11:10 | 2,764.00 | 2,766.00 | 2,763.00 | 2,765.00 | 1.7K |
| 11:15 | 2,765.00 | 2,772.00 | 2,763.00 | 2,770.00 | 4.9K |
| 11:20 | 2,768.00 | 2,785.00 | 2,768.00 | 2,780.00 | 14.9K |
| 11:25 | 2,784.00 | 2,784.00 | 2,771.00 | 2,779.00 | 4.3K |
| 11:30 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.4K |
| 12:30 | 2,771.00 | 2,771.00 | 2,745.00 | 2,760.00 | 22.5K |
| 12:35 | 2,760.00 | 2,766.00 | 2,757.00 | 2,762.00 | 4.1K |
| 12:40 | 2,768.00 | 2,772.00 | 2,763.00 | 2,772.00 | 3.1K |
| 12:45 | 2,767.00 | 2,771.00 | 2,762.00 | 2,769.00 | 5.2K |
| 12:50 | 2,770.00 | 2,771.00 | 2,759.00 | 2,760.00 | 2.5K |
| 12:55 | 2,758.00 | 2,760.00 | 2,752.00 | 2,752.00 | 2.7K |
| 13:00 | 2,753.00 | 2,753.00 | 2,745.00 | 2,748.00 | 7.7K |
| 13:05 | 2,747.00 | 2,751.00 | 2,745.00 | 2,750.00 | 2.6K |
| 13:10 | 2,751.00 | 2,754.00 | 2,749.00 | 2,753.00 | 2.9K |
| 13:15 | 2,750.00 | 2,752.00 | 2,747.00 | 2,752.00 | 1.3K |
| 13:20 | 2,748.00 | 2,757.00 | 2,748.00 | 2,757.00 | 3.4K |
| 13:25 | 2,757.00 | 2,759.00 | 2,751.00 | 2,753.00 | 1.5K |
| 13:30 | 2,752.00 | 2,761.00 | 2,752.00 | 2,761.00 | 3.2K |
| 13:35 | 2,762.00 | 2,765.00 | 2,760.00 | 2,760.00 | 3.7K |
| 13:40 | 2,757.00 | 2,771.00 | 2,755.00 | 2,771.00 | 6.7K |
| 13:45 | 2,772.00 | 2,774.00 | 2,765.00 | 2,768.00 | 2.7K |
| 13:50 | 2,768.00 | 2,769.00 | 2,764.00 | 2,768.00 | 2.2K |
| 13:55 | 2,770.00 | 2,771.00 | 2,765.00 | 2,767.00 | 1.0K |
| 14:00 | 2,766.00 | 2,767.00 | 2,756.00 | 2,759.00 | 5.3K |
| 14:05 | 2,761.00 | 2,766.00 | 2,761.00 | 2,765.00 | 2.7K |
| 14:10 | 2,762.00 | 2,770.00 | 2,762.00 | 2,764.00 | 2.9K |
| 14:15 | 2,766.00 | 2,769.00 | 2,766.00 | 2,768.00 | 1.1K |
| 14:20 | 2,768.00 | 2,770.00 | 2,766.00 | 2,770.00 | 1.5K |
| 14:25 | 2,764.00 | 2,767.00 | 2,760.00 | 2,764.00 | 2.1K |
| 14:30 | 2,765.00 | 2,767.00 | 2,761.00 | 2,767.00 | 3.2K |
| 14:35 | 2,766.00 | 2,775.00 | 2,766.00 | 2,775.00 | 5.8K |
| 14:40 | 2,773.00 | 2,775.00 | 2,770.00 | 2,773.00 | 3.3K |
| 14:45 | 2,769.00 | 2,772.00 | 2,761.00 | 2,772.00 | 2.9K |
| 14:50 | 2,772.00 | 2,773.00 | 2,769.00 | 2,773.00 | 1.8K |
| 14:55 | 2,769.00 | 2,776.00 | 2,768.00 | 2,768.00 | 3.7K |
| 15:00 | 2,768.00 | 2,768.00 | 2,764.00 | 2,767.00 | 1.2K |
| 15:05 | 2,765.00 | 2,765.00 | 2,762.00 | 2,762.00 | 1.1K |
| 15:10 | 2,762.00 | 2,762.00 | 2,760.00 | 2,761.00 | 3.9K |
| 15:15 | 2,761.00 | 2,768.00 | 2,761.00 | 2,762.00 | 4.3K |
| 15:20 | 2,761.00 | 2,763.00 | 2,754.00 | 2,754.00 | 3.1K |
| 15:30 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 20.0K |