3,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,969.00 | 2,970.00 | 2,948.00 | 2,948.00 | 32.1K |
| 09:05 | 2,948.00 | 2,968.00 | 2,945.00 | 2,968.00 | 4.9K |
| 09:10 | 2,958.00 | 2,967.00 | 2,958.00 | 2,962.00 | 0.7K |
| 09:15 | 2,968.00 | 2,968.00 | 2,952.00 | 2,952.00 | 5.2K |
| 09:20 | 2,960.00 | 2,966.00 | 2,959.00 | 2,959.00 | 1.6K |
| 09:25 | 2,959.00 | 2,965.00 | 2,953.00 | 2,965.00 | 1.7K |
| 09:30 | 2,965.00 | 2,979.00 | 2,964.00 | 2,969.00 | 10.3K |
| 09:35 | 2,968.00 | 2,970.00 | 2,967.00 | 2,967.00 | 2.9K |
| 09:40 | 2,969.00 | 2,981.00 | 2,967.00 | 2,967.00 | 3.0K |
| 09:45 | 2,963.00 | 2,972.00 | 2,963.00 | 2,972.00 | 3.4K |
| 09:50 | 2,972.00 | 2,977.00 | 2,966.00 | 2,971.00 | 2.0K |
| 09:55 | 2,971.00 | 2,977.00 | 2,971.00 | 2,974.00 | 1.6K |
| 10:00 | 2,977.00 | 2,980.00 | 2,973.00 | 2,980.00 | 0.8K |
| 10:05 | 2,980.00 | 2,982.00 | 2,978.00 | 2,978.00 | 1.5K |
| 10:10 | 2,974.00 | 2,974.00 | 2,968.00 | 2,968.00 | 2.1K |
| 10:15 | 2,969.00 | 2,972.00 | 2,965.00 | 2,968.00 | 1.9K |
| 10:20 | 2,968.00 | 2,971.00 | 2,966.00 | 2,967.00 | 0.8K |
| 10:25 | 2,968.00 | 2,971.00 | 2,968.00 | 2,971.00 | 0.3K |
| 10:30 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 1.0K |
| 10:35 | 2,965.00 | 2,967.00 | 2,965.00 | 2,967.00 | 0.2K |
| 10:40 | 2,964.00 | 2,964.00 | 2,961.00 | 2,963.00 | 0.8K |
| 10:45 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.7K |
| 10:50 | 2,967.00 | 2,973.00 | 2,964.00 | 2,968.00 | 2.8K |
| 10:55 | 2,963.00 | 2,970.00 | 2,958.00 | 2,969.00 | 5.3K |
| 11:00 | 2,955.00 | 2,955.00 | 2,757.00 | 2,775.00 | 95.9K |
| 11:05 | 2,774.00 | 2,774.00 | 2,740.00 | 2,757.00 | 32.7K |
| 11:10 | 2,761.00 | 2,777.00 | 2,749.00 | 2,751.00 | 20.7K |
| 11:15 | 2,754.00 | 2,765.00 | 2,745.00 | 2,745.00 | 18.7K |
| 11:20 | 2,750.00 | 2,750.00 | 2,725.00 | 2,728.00 | 22.5K |
| 11:25 | 2,730.00 | 2,730.00 | 2,705.00 | 2,711.00 | 27.1K |
| 11:30 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 1.5K |
| 12:30 | 2,712.00 | 2,712.00 | 2,673.00 | 2,686.00 | 85.4K |
| 12:35 | 2,688.00 | 2,690.00 | 2,678.00 | 2,679.00 | 16.7K |
| 12:40 | 2,678.00 | 2,678.00 | 2,650.00 | 2,651.00 | 46.8K |
| 12:45 | 2,651.00 | 2,651.00 | 2,610.00 | 2,627.00 | 68.0K |
| 12:50 | 2,626.00 | 2,630.00 | 2,616.00 | 2,620.00 | 30.9K |
| 12:55 | 2,620.00 | 2,630.00 | 2,612.00 | 2,625.00 | 33.2K |
| 13:00 | 2,628.00 | 2,628.00 | 2,591.00 | 2,591.00 | 59.2K |
| 13:05 | 2,591.00 | 2,603.00 | 2,591.00 | 2,599.00 | 15.8K |
| 13:10 | 2,599.00 | 2,609.00 | 2,590.00 | 2,609.00 | 22.8K |
| 13:15 | 2,612.00 | 2,623.00 | 2,589.00 | 2,602.00 | 60.8K |
| 13:20 | 2,600.00 | 2,610.00 | 2,598.00 | 2,608.00 | 19.8K |
| 13:25 | 2,607.00 | 2,622.00 | 2,607.00 | 2,619.00 | 18.3K |
| 13:30 | 2,619.00 | 2,620.00 | 2,609.00 | 2,612.00 | 16.5K |
| 13:35 | 2,614.00 | 2,615.00 | 2,611.00 | 2,612.00 | 8.4K |
| 13:40 | 2,611.00 | 2,614.00 | 2,603.00 | 2,607.00 | 18.7K |
| 13:45 | 2,603.00 | 2,606.00 | 2,601.00 | 2,604.00 | 8.9K |
| 13:50 | 2,605.00 | 2,608.00 | 2,602.00 | 2,604.00 | 9.8K |
| 13:55 | 2,606.00 | 2,609.00 | 2,601.00 | 2,602.00 | 9.0K |
| 14:00 | 2,602.00 | 2,604.00 | 2,602.00 | 2,602.00 | 3.8K |
| 14:05 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 14.5K |
| 14:10 | 2,602.00 | 2,609.00 | 2,600.00 | 2,606.00 | 24.4K |
| 14:15 | 2,605.00 | 2,606.00 | 2,600.00 | 2,604.00 | 8.3K |
| 14:20 | 2,602.00 | 2,616.00 | 2,602.00 | 2,610.00 | 13.2K |
| 14:25 | 2,611.00 | 2,611.00 | 2,605.00 | 2,608.00 | 10.0K |
| 14:30 | 2,607.00 | 2,609.00 | 2,607.00 | 2,608.00 | 6.0K |
| 14:35 | 2,607.00 | 2,609.00 | 2,606.00 | 2,608.00 | 4.9K |
| 14:40 | 2,608.00 | 2,617.00 | 2,608.00 | 2,617.00 | 11.7K |
| 14:45 | 2,619.00 | 2,628.00 | 2,616.00 | 2,620.00 | 19.2K |
| 14:50 | 2,619.00 | 2,621.00 | 2,616.00 | 2,616.00 | 6.1K |
| 14:55 | 2,617.00 | 2,618.00 | 2,613.00 | 2,618.00 | 11.8K |
| 15:00 | 2,616.00 | 2,617.00 | 2,614.00 | 2,617.00 | 4.5K |
| 15:05 | 2,617.00 | 2,619.00 | 2,608.00 | 2,609.00 | 14.0K |
| 15:10 | 2,609.00 | 2,609.00 | 2,608.00 | 2,609.00 | 5.8K |
| 15:15 | 2,609.00 | 2,610.00 | 2,607.00 | 2,609.00 | 6.4K |
| 15:20 | 2,609.00 | 2,611.00 | 2,608.00 | 2,611.00 | 21.5K |
| 15:30 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 65.9K |