144.95
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:35 | 145.00 | 146.00 | 145.00 | 146.00 | 0.2K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:00 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 12:00 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0K |
| 12:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:15 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 13:30 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 13:55 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 15:15 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 15:25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0K |