147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 148.95 | 149.50 | 148.95 | 149.00 | 0.5K |
| 09:20 | 149.00 | 149.20 | 149.00 | 149.20 | 0.1K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:40 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 10:50 | 149.95 | 150.00 | 149.95 | 150.00 | 0.6K |
| 11:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |