147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:30 | 144.00 | 148.00 | 144.00 | 148.00 | 0.2K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:55 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 13:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:25 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |