147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:20 | 115.50 | 115.80 | 115.50 | 115.80 | 0.2K |
| 10:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 12:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:00 | 108.05 | 108.05 | 108.00 | 108.00 | 0.1K |
| 15:25 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |