Sangsin Energy Display Precision Co Ltd

091580
🏛️ 韩国 →
11,680.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,160.00 10,320.00 10,070.00 10,320.00 23.0K
09:05 10,320.00 10,690.00 10,320.00 10,525.00 69.0K
09:10 10,520.00 10,700.00 10,480.00 10,600.00 28.5K
09:15 10,600.00 10,800.00 10,600.00 10,770.00 43.9K
09:20 10,770.00 11,200.00 10,750.00 11,200.00 96.6K
09:25 11,210.00 11,290.00 10,940.00 10,940.00 135.6K
09:30 10,940.00 11,230.00 10,890.00 11,200.00 63.7K
09:35 11,140.00 11,190.00 11,000.00 11,010.00 34.5K
09:40 11,140.00 11,180.00 10,950.00 10,950.00 27.5K
09:45 10,950.00 11,010.00 10,870.00 10,930.00 15.5K
09:50 10,910.00 11,010.00 10,810.00 10,940.00 13.3K
09:55 10,940.00 10,950.00 10,850.00 10,850.00 8.3K
10:00 10,900.00 10,980.00 10,860.00 10,900.00 6.4K
10:05 10,900.00 10,960.00 10,820.00 10,820.00 9.8K
10:10 10,810.00 10,910.00 10,800.00 10,810.00 4.7K
10:15 10,810.00 10,850.00 10,730.00 10,850.00 7.0K
10:20 10,820.00 10,830.00 10,790.00 10,790.00 4.1K
10:25 10,770.00 10,800.00 10,720.00 10,760.00 13.6K
10:30 10,760.00 10,760.00 10,700.00 10,730.00 5.9K
10:35 10,730.00 10,760.00 10,730.00 10,730.00 2.6K
10:40 10,730.00 10,780.00 10,730.00 10,770.00 1.5K
10:45 10,770.00 10,810.00 10,760.00 10,800.00 4.7K
10:50 10,790.00 10,790.00 10,750.00 10,780.00 1.6K
10:55 10,780.00 10,780.00 10,740.00 10,740.00 2.4K
11:00 10,760.00 10,800.00 10,760.00 10,790.00 0.3K
11:05 10,790.00 10,820.00 10,780.00 10,800.00 3.3K
11:10 10,800.00 10,800.00 10,740.00 10,740.00 1.6K
11:15 10,780.00 10,830.00 10,750.00 10,830.00 3.0K
11:20 10,830.00 10,840.00 10,810.00 10,820.00 3.2K
11:25 10,830.00 10,830.00 10,810.00 10,830.00 1.1K
11:30 10,830.00 10,830.00 10,790.00 10,800.00 2.8K
11:35 10,800.00 10,810.00 10,780.00 10,790.00 1.2K
11:40 10,790.00 10,790.00 10,750.00 10,790.00 3.0K
11:45 10,790.00 10,790.00 10,750.00 10,760.00 1.1K
11:50 10,760.00 10,770.00 10,720.00 10,720.00 3.3K
11:55 10,720.00 10,780.00 10,710.00 10,780.00 2.8K
12:00 10,790.00 10,810.00 10,780.00 10,790.00 0.7K
12:05 10,810.00 10,830.00 10,790.00 10,790.00 0.5K
12:10 10,790.00 10,790.00 10,680.00 10,690.00 6.0K
12:15 10,710.00 10,760.00 10,680.00 10,760.00 1.5K
12:20 10,720.00 10,760.00 10,700.00 10,730.00 1.2K
12:25 10,730.00 10,770.00 10,680.00 10,680.00 2.6K
12:30 10,690.00 10,690.00 10,650.00 10,650.00 4.7K
12:35 10,640.00 10,660.00 10,600.00 10,620.00 5.4K
12:40 10,650.00 10,670.00 10,650.00 10,660.00 0.8K
12:45 10,660.00 10,670.00 10,650.00 10,660.00 0.5K
12:50 10,660.00 10,730.00 10,640.00 10,680.00 3.3K
12:55 10,680.00 10,680.00 10,600.00 10,610.00 4.0K
13:00 10,620.00 10,620.00 10,580.00 10,580.00 3.1K
13:05 10,580.00 10,580.00 10,380.00 10,440.00 46.8K
13:10 10,400.00 10,440.00 10,370.00 10,380.00 19.8K
13:15 10,380.00 10,380.00 10,330.00 10,370.00 2.0K
13:20 10,360.00 10,400.00 10,360.00 10,400.00 6.5K
13:25 10,400.00 10,480.00 10,390.00 10,430.00 1.4K
13:30 10,430.00 10,500.00 10,430.00 10,440.00 3.9K
13:35 10,450.00 10,490.00 10,440.00 10,460.00 0.6K
13:40 10,460.00 10,460.00 10,400.00 10,400.00 3.5K
13:45 10,400.00 10,410.00 10,370.00 10,400.00 2.6K
13:50 10,450.00 10,450.00 10,400.00 10,440.00 0.7K
13:55 10,430.00 10,430.00 10,370.00 10,420.00 1.4K
14:00 10,410.00 10,420.00 10,380.00 10,390.00 1.7K
14:05 10,380.00 10,380.00 10,350.00 10,350.00 6.0K
14:10 10,350.00 10,350.00 10,270.00 10,270.00 6.2K
14:15 10,300.00 10,300.00 10,280.00 10,280.00 0.6K
14:20 10,280.00 10,300.00 10,280.00 10,290.00 1.9K
14:25 10,310.00 10,310.00 10,300.00 10,300.00 1.8K
14:30 10,310.00 10,350.00 10,300.00 10,340.00 0.8K
14:35 10,350.00 10,350.00 10,310.00 10,350.00 3.4K
14:40 10,320.00 10,320.00 10,320.00 10,320.00 1.4K
14:45 10,310.00 10,330.00 10,310.00 10,330.00 0.6K
14:50 10,340.00 10,380.00 10,340.00 10,340.00 1.9K
14:55 10,340.00 10,350.00 10,310.00 10,310.00 1.4K
15:00 10,360.00 10,360.00 10,320.00 10,330.00 0.1K
15:05 10,330.00 10,350.00 10,320.00 10,350.00 1.0K
15:10 10,350.00 10,350.00 10,290.00 10,290.00 3.7K
15:15 10,320.00 10,390.00 10,290.00 10,340.00 4.4K
15:25 10,320.00 10,320.00 10,320.00 10,320.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据