2,995.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,945.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:05 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:15 | 2,945.00 | 2,945.00 | 2,925.00 | 2,925.00 | 0.2K |
| 09:20 | 2,920.00 | 2,960.00 | 2,920.00 | 2,955.00 | 1.6K |
| 09:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 09:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:40 | 2,935.00 | 2,945.00 | 2,935.00 | 2,945.00 | 0.1K |
| 09:45 | 2,945.00 | 2,945.00 | 2,935.00 | 2,935.00 | 0.2K |
| 09:50 | 2,945.00 | 2,945.00 | 2,935.00 | 2,935.00 | 0.1K |
| 09:55 | 2,940.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.1K |
| 10:00 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.1K |
| 10:05 | 2,935.00 | 2,940.00 | 2,930.00 | 2,940.00 | 1.3K |
| 10:15 | 2,935.00 | 2,940.00 | 2,930.00 | 2,940.00 | 0.1K |
| 10:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:55 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.0K |
| 11:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 11:05 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.0K |
| 11:10 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.5K |
| 11:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 11:25 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 11:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 11:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 1.0K |
| 12:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:30 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 1.0K |
| 12:35 | 2,940.00 | 2,940.00 | 2,910.00 | 2,910.00 | 2.2K |
| 12:40 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 13:05 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.3K |
| 13:10 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.2K |
| 13:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 7.0K |
| 13:40 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 13:50 | 2,945.00 | 2,950.00 | 2,930.00 | 2,950.00 | 0.4K |
| 14:05 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 0.1K |
| 14:10 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 3.0K |
| 14:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:30 | 2,940.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.7K |
| 14:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:15 | 2,935.00 | 2,945.00 | 2,930.00 | 2,945.00 | 0.5K |
| 15:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.3K |