724.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 743.00 | 736.00 | 739.00 | 35.8K |
| 09:05 | 737.00 | 740.00 | 736.00 | 740.00 | 12.0K |
| 09:10 | 735.00 | 740.00 | 735.00 | 738.00 | 12.7K |
| 09:15 | 739.00 | 743.00 | 739.00 | 743.00 | 16.0K |
| 09:20 | 743.00 | 743.00 | 740.00 | 742.00 | 7.3K |
| 09:25 | 742.00 | 747.00 | 740.00 | 743.00 | 23.2K |
| 09:30 | 740.00 | 742.00 | 738.00 | 738.00 | 16.8K |
| 09:35 | 739.00 | 744.00 | 739.00 | 744.00 | 2.7K |
| 09:40 | 744.00 | 744.00 | 740.00 | 741.00 | 1.3K |
| 09:45 | 741.00 | 743.00 | 741.00 | 742.00 | 3.1K |
| 09:50 | 743.00 | 744.00 | 741.00 | 741.00 | 6.9K |
| 09:55 | 741.00 | 744.00 | 741.00 | 744.00 | 0.1K |
| 10:00 | 743.00 | 749.00 | 742.00 | 742.00 | 14.3K |
| 10:05 | 747.00 | 748.00 | 742.00 | 742.00 | 16.3K |
| 10:10 | 744.00 | 746.00 | 743.00 | 743.00 | 0.6K |
| 10:15 | 745.00 | 746.00 | 743.00 | 743.00 | 3.9K |
| 10:20 | 743.00 | 746.00 | 743.00 | 743.00 | 1.7K |
| 10:25 | 743.00 | 745.00 | 743.00 | 743.00 | 2.9K |
| 10:30 | 743.00 | 744.00 | 742.00 | 743.00 | 2.0K |
| 10:35 | 743.00 | 744.00 | 742.00 | 742.00 | 6.8K |
| 10:40 | 743.00 | 747.00 | 742.00 | 745.00 | 10.7K |
| 10:45 | 745.00 | 749.00 | 745.00 | 749.00 | 5.4K |
| 10:50 | 746.00 | 751.00 | 746.00 | 751.00 | 14.3K |
| 10:55 | 749.00 | 751.00 | 746.00 | 748.00 | 4.2K |
| 11:00 | 746.00 | 752.00 | 746.00 | 752.00 | 5.5K |
| 11:05 | 753.00 | 763.00 | 752.00 | 754.00 | 52.9K |
| 11:10 | 750.00 | 750.00 | 747.00 | 750.00 | 21.7K |
| 11:15 | 750.00 | 756.00 | 750.00 | 753.00 | 12.4K |
| 11:20 | 752.00 | 753.00 | 747.00 | 747.00 | 3.9K |
| 11:25 | 749.00 | 755.00 | 749.00 | 755.00 | 2.5K |
| 11:30 | 755.00 | 755.00 | 750.00 | 750.00 | 9.9K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7K |
| 11:40 | 750.00 | 754.00 | 750.00 | 754.00 | 2.1K |
| 11:45 | 753.00 | 755.00 | 749.00 | 749.00 | 6.7K |
| 11:50 | 750.00 | 753.00 | 749.00 | 750.00 | 1.4K |
| 11:55 | 749.00 | 749.00 | 749.00 | 749.00 | 0.6K |
| 12:00 | 749.00 | 751.00 | 749.00 | 751.00 | 0.9K |
| 12:05 | 751.00 | 753.00 | 750.00 | 752.00 | 1.2K |
| 12:10 | 752.00 | 752.00 | 748.00 | 749.00 | 16.9K |
| 12:15 | 749.00 | 749.00 | 748.00 | 748.00 | 0.2K |
| 12:20 | 748.00 | 755.00 | 748.00 | 750.00 | 8.8K |
| 12:25 | 747.00 | 748.00 | 746.00 | 747.00 | 13.8K |
| 12:30 | 748.00 | 749.00 | 748.00 | 749.00 | 0.0K |
| 12:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 12:40 | 748.00 | 749.00 | 745.00 | 747.00 | 4.7K |
| 12:45 | 745.00 | 749.00 | 745.00 | 749.00 | 0.8K |
| 12:50 | 749.00 | 749.00 | 746.00 | 746.00 | 0.8K |
| 12:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 13:00 | 746.00 | 753.00 | 746.00 | 749.00 | 10.0K |
| 13:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:10 | 749.00 | 749.00 | 748.00 | 748.00 | 0.8K |
| 13:15 | 749.00 | 749.00 | 748.00 | 748.00 | 0.0K |
| 13:20 | 749.00 | 749.00 | 748.00 | 749.00 | 1.4K |
| 13:25 | 749.00 | 750.00 | 749.00 | 749.00 | 4.9K |
| 13:30 | 748.00 | 750.00 | 745.00 | 745.00 | 20.0K |
| 13:35 | 746.00 | 750.00 | 746.00 | 747.00 | 2.8K |
| 13:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.8K |
| 13:45 | 747.00 | 747.00 | 744.00 | 746.00 | 11.6K |
| 13:50 | 746.00 | 746.00 | 744.00 | 744.00 | 0.6K |
| 13:55 | 744.00 | 745.00 | 743.00 | 745.00 | 7.2K |
| 14:00 | 745.00 | 746.00 | 745.00 | 746.00 | 1.1K |
| 14:05 | 746.00 | 751.00 | 743.00 | 743.00 | 7.5K |
| 14:10 | 743.00 | 745.00 | 743.00 | 744.00 | 1.0K |
| 14:15 | 746.00 | 746.00 | 744.00 | 746.00 | 0.4K |
| 14:20 | 746.00 | 746.00 | 743.00 | 743.00 | 2.7K |
| 14:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 14:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.5K |
| 14:35 | 743.00 | 745.00 | 743.00 | 744.00 | 0.0K |
| 14:40 | 744.00 | 744.00 | 740.00 | 740.00 | 25.7K |
| 14:45 | 740.00 | 742.00 | 740.00 | 742.00 | 1.0K |
| 14:50 | 743.00 | 743.00 | 742.00 | 743.00 | 1.4K |
| 14:55 | 742.00 | 743.00 | 742.00 | 742.00 | 0.0K |
| 15:00 | 742.00 | 743.00 | 740.00 | 741.00 | 5.6K |
| 15:05 | 741.00 | 744.00 | 740.00 | 740.00 | 0.2K |
| 15:10 | 743.00 | 744.00 | 740.00 | 742.00 | 6.6K |
| 15:15 | 744.00 | 744.00 | 741.00 | 741.00 | 2.4K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 12.3K |