Sands Lab Inc

411080
🏛️ 韩国 →
9,200.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,230.00 9,230.00 9,110.00 9,190.00 16.1K
09:05 9,190.00 9,200.00 9,130.00 9,150.00 8.5K
09:10 9,140.00 9,180.00 9,130.00 9,140.00 5.1K
09:15 9,150.00 9,220.00 9,130.00 9,180.00 5.3K
09:20 9,180.00 9,220.00 9,160.00 9,170.00 1.9K
09:25 9,170.00 9,230.00 9,170.00 9,220.00 2.9K
09:30 9,210.00 9,220.00 9,190.00 9,210.00 3.0K
09:35 9,200.00 9,210.00 9,190.00 9,190.00 1.6K
09:40 9,190.00 9,190.00 9,170.00 9,180.00 2.5K
09:45 9,180.00 9,210.00 9,180.00 9,190.00 2.0K
09:50 9,180.00 9,200.00 9,180.00 9,200.00 2.2K
09:55 9,200.00 9,210.00 9,180.00 9,180.00 1.7K
10:00 9,190.00 9,230.00 9,180.00 9,230.00 3.8K
10:05 9,220.00 9,240.00 9,220.00 9,220.00 2.1K
10:10 9,230.00 9,240.00 9,220.00 9,240.00 4.0K
10:15 9,230.00 9,250.00 9,210.00 9,250.00 2.5K
10:20 9,250.00 9,260.00 9,240.00 9,250.00 0.8K
10:25 9,230.00 9,260.00 9,220.00 9,240.00 1.5K
10:30 9,220.00 9,230.00 9,180.00 9,200.00 4.1K
10:35 9,180.00 9,220.00 9,170.00 9,200.00 2.3K
10:40 9,220.00 9,220.00 9,190.00 9,200.00 0.2K
10:45 9,190.00 9,200.00 9,160.00 9,190.00 2.6K
10:50 9,170.00 9,190.00 9,150.00 9,160.00 3.8K
10:55 9,160.00 9,190.00 9,140.00 9,150.00 3.2K
11:00 9,150.00 9,160.00 9,110.00 9,150.00 7.7K
11:05 9,140.00 9,150.00 9,100.00 9,150.00 7.8K
11:10 9,140.00 9,150.00 9,050.00 9,100.00 11.8K
11:15 9,100.00 9,130.00 9,060.00 9,120.00 5.2K
11:20 9,120.00 9,180.00 9,120.00 9,180.00 6.2K
11:25 9,160.00 9,190.00 9,150.00 9,180.00 3.1K
11:30 9,150.00 9,170.00 9,150.00 9,170.00 1.6K
11:35 9,150.00 9,170.00 9,150.00 9,170.00 0.2K
11:40 9,170.00 9,190.00 9,150.00 9,160.00 2.6K
11:45 9,190.00 9,190.00 9,170.00 9,180.00 0.0K
11:50 9,180.00 9,190.00 9,160.00 9,160.00 0.6K
11:55 9,160.00 9,170.00 9,150.00 9,160.00 0.6K
12:00 9,160.00 9,180.00 9,130.00 9,140.00 2.5K
12:05 9,170.00 9,170.00 9,130.00 9,130.00 4.2K
12:10 9,130.00 9,140.00 9,130.00 9,130.00 0.5K
12:15 9,120.00 9,160.00 9,090.00 9,160.00 3.4K
12:20 9,160.00 9,220.00 9,150.00 9,180.00 3.6K
12:25 9,200.00 9,210.00 9,190.00 9,200.00 1.5K
12:30 9,180.00 9,210.00 9,180.00 9,200.00 1.6K
12:35 9,200.00 9,200.00 9,180.00 9,200.00 2.0K
12:40 9,190.00 9,200.00 9,140.00 9,160.00 5.2K
12:45 9,160.00 9,190.00 9,140.00 9,160.00 2.1K
12:50 9,140.00 9,190.00 9,140.00 9,170.00 3.2K
12:55 9,160.00 9,180.00 9,160.00 9,170.00 0.3K
13:00 9,170.00 9,190.00 9,170.00 9,190.00 0.8K
13:05 9,190.00 9,200.00 9,170.00 9,190.00 1.0K
13:10 9,200.00 9,250.00 9,150.00 9,210.00 8.7K
13:15 9,220.00 9,230.00 9,200.00 9,230.00 1.7K
13:20 9,200.00 9,230.00 9,190.00 9,200.00 0.5K
13:25 9,200.00 9,210.00 9,190.00 9,190.00 5.1K
13:30 9,190.00 9,190.00 9,170.00 9,170.00 2.4K
13:35 9,170.00 9,180.00 9,170.00 9,170.00 1.0K
13:40 9,180.00 9,190.00 9,180.00 9,190.00 0.3K
13:45 9,190.00 9,190.00 9,170.00 9,170.00 1.1K
13:50 9,190.00 9,190.00 9,190.00 9,190.00 1.3K
13:55 9,190.00 9,220.00 9,180.00 9,190.00 3.3K
14:00 9,190.00 9,190.00 9,150.00 9,170.00 3.4K
14:05 9,150.00 9,190.00 9,150.00 9,170.00 1.7K
14:10 9,160.00 9,170.00 9,160.00 9,170.00 1.3K
14:15 9,190.00 9,200.00 9,170.00 9,180.00 1.5K
14:20 9,180.00 9,200.00 9,180.00 9,200.00 1.0K
14:25 9,200.00 9,230.00 9,200.00 9,210.00 1.5K
14:30 9,210.00 9,230.00 9,190.00 9,190.00 1.2K
14:35 9,190.00 9,190.00 9,170.00 9,190.00 1.9K
14:40 9,180.00 9,180.00 9,160.00 9,160.00 1.6K
14:45 9,150.00 9,180.00 9,150.00 9,160.00 5.8K
14:50 9,150.00 9,150.00 9,130.00 9,150.00 3.7K
14:55 9,150.00 9,150.00 9,130.00 9,140.00 2.3K
15:00 9,140.00 9,160.00 9,120.00 9,160.00 5.3K
15:05 9,160.00 9,160.00 9,150.00 9,150.00 1.4K
15:10 9,150.00 9,150.00 9,140.00 9,140.00 3.0K
15:15 9,140.00 9,150.00 9,130.00 9,140.00 6.8K
15:25 9,110.00 9,110.00 9,110.00 9,110.00 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据