三变科技

002112
🏛️ 中国 →
12.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.17 13.07 13.13 266.9K
09:35 13.13 13.22 13.12 13.19 232.5K
09:40 13.20 13.21 13.18 13.19 122.9K
09:45 13.18 13.19 13.15 13.18 140.6K
09:50 13.17 13.19 13.15 13.18 171.8K
09:55 13.17 13.18 13.12 13.13 178.1K
10:00 13.12 13.17 13.12 13.17 60.9K
10:05 13.16 13.16 13.12 13.14 114.8K
10:10 13.14 13.15 13.07 13.10 750.1K
10:15 13.11 13.12 13.08 13.09 230.9K
10:20 13.09 13.11 13.08 13.10 176.8K
10:25 13.10 13.10 13.08 13.09 216.1K
10:30 13.09 13.10 13.09 13.09 163.8K
10:35 13.09 13.14 13.09 13.11 154.0K
10:40 13.12 13.12 13.09 13.10 87.8K
10:45 13.11 13.12 13.10 13.11 102.2K
10:50 13.10 13.10 13.09 13.10 65.5K
10:55 13.08 13.10 13.06 13.08 287.5K
11:00 13.07 13.08 13.06 13.07 90.3K
11:05 13.08 13.10 13.08 13.09 47.5K
11:10 13.09 13.10 13.07 13.09 88.0K
11:15 13.10 13.10 13.08 13.08 120.5K
11:20 13.08 13.09 13.06 13.07 259.5K
11:25 13.07 13.08 13.07 13.07 48.2K
11:30 13.07 13.07 13.07 13.07 1.3K
13:00 13.07 13.07 13.01 13.02 341.0K
13:05 13.02 13.03 13.00 13.00 266.5K
13:10 12.98 13.00 12.98 12.98 307.0K
13:15 12.98 13.00 12.97 12.98 164.7K
13:20 12.97 13.00 12.97 12.99 80.9K
13:25 12.99 13.00 12.97 12.97 194.5K
13:30 12.97 12.98 12.94 12.96 378.1K
13:35 12.96 12.99 12.96 12.99 93.4K
13:40 12.99 12.99 12.98 12.98 70.9K
13:45 12.99 12.99 12.97 12.98 80.1K
13:50 12.97 12.99 12.97 12.99 64.3K
13:55 12.98 12.99 12.97 12.98 95.3K
14:00 12.98 13.02 12.98 13.01 117.1K
14:05 13.00 13.01 12.98 12.98 44.8K
14:10 12.99 13.00 12.98 13.00 62.8K
14:15 12.99 13.00 12.98 12.98 96.9K
14:20 13.00 13.00 12.98 12.98 92.9K
14:25 12.98 13.02 12.97 13.01 148.4K
14:30 13.01 13.03 13.01 13.02 98.9K
14:35 13.01 13.02 12.98 12.99 128.7K
14:40 12.99 13.00 12.96 12.97 210.7K
14:45 12.97 12.99 12.97 12.99 117.5K
14:50 12.99 12.99 12.98 12.98 194.0K
14:55 12.98 12.99 12.97 12.99 170.5K
15:40 12.99 12.99 12.99 12.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据