时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.37 |
13.39 |
13.25 |
13.26 |
1,170.2K |
09:35 |
13.26 |
13.31 |
13.25 |
13.26 |
564.6K |
09:40 |
13.26 |
13.28 |
13.24 |
13.28 |
486.8K |
09:45 |
13.29 |
13.30 |
13.16 |
13.17 |
924.4K |
09:50 |
13.17 |
13.20 |
13.14 |
13.14 |
459.6K |
09:55 |
13.15 |
13.17 |
13.13 |
13.13 |
376.5K |
10:00 |
13.13 |
13.20 |
13.10 |
13.20 |
428.5K |
10:05 |
13.20 |
13.27 |
13.20 |
13.24 |
189.4K |
10:10 |
13.24 |
13.27 |
13.23 |
13.26 |
168.9K |
10:15 |
13.26 |
13.26 |
13.22 |
13.22 |
121.3K |
10:20 |
13.22 |
13.22 |
13.17 |
13.19 |
202.3K |
10:25 |
13.20 |
13.23 |
13.20 |
13.23 |
142.7K |
10:30 |
13.22 |
13.26 |
13.20 |
13.23 |
125.6K |
10:35 |
13.23 |
13.23 |
13.20 |
13.20 |
109.8K |
10:40 |
13.21 |
13.22 |
13.16 |
13.18 |
226.3K |
10:45 |
13.18 |
13.19 |
13.16 |
13.17 |
221.0K |
10:50 |
13.16 |
13.20 |
13.16 |
13.18 |
91.1K |
10:55 |
13.18 |
13.21 |
13.17 |
13.18 |
111.3K |
11:00 |
13.19 |
13.19 |
13.16 |
13.18 |
106.8K |
11:05 |
13.18 |
13.18 |
13.13 |
13.14 |
153.7K |
11:10 |
13.13 |
13.16 |
13.13 |
13.14 |
124.9K |
11:15 |
13.14 |
13.17 |
13.12 |
13.14 |
139.3K |
11:20 |
13.14 |
13.18 |
13.14 |
13.17 |
54.5K |
11:25 |
13.18 |
13.23 |
13.17 |
13.23 |
122.3K |
13:00 |
13.23 |
13.24 |
13.19 |
13.20 |
244.7K |
13:05 |
13.19 |
13.20 |
13.18 |
13.19 |
182.1K |
13:10 |
13.19 |
13.19 |
13.17 |
13.18 |
122.5K |
13:15 |
13.18 |
13.18 |
13.14 |
13.15 |
196.5K |
13:20 |
13.14 |
13.16 |
13.13 |
13.16 |
177.6K |
13:25 |
13.15 |
13.15 |
13.13 |
13.13 |
109.3K |
13:30 |
13.13 |
13.14 |
13.11 |
13.12 |
165.2K |
13:35 |
13.12 |
13.13 |
13.11 |
13.13 |
133.2K |
13:40 |
13.13 |
13.13 |
13.09 |
13.09 |
363.0K |
13:45 |
13.09 |
13.11 |
13.05 |
13.11 |
371.1K |
13:50 |
13.12 |
13.14 |
13.10 |
13.10 |
134.9K |
13:55 |
13.11 |
13.11 |
13.09 |
13.09 |
72.8K |
14:00 |
13.10 |
13.11 |
13.09 |
13.10 |
80.0K |
14:05 |
13.10 |
13.11 |
13.06 |
13.11 |
253.1K |
14:10 |
13.11 |
13.15 |
13.11 |
13.14 |
78.5K |
14:15 |
13.13 |
13.13 |
13.12 |
13.13 |
40.9K |
14:20 |
13.12 |
13.15 |
13.12 |
13.13 |
108.2K |
14:25 |
13.13 |
13.15 |
13.11 |
13.15 |
160.2K |
14:30 |
13.15 |
13.18 |
13.13 |
13.18 |
117.9K |
14:35 |
13.17 |
13.18 |
13.16 |
13.16 |
121.2K |
14:40 |
13.16 |
13.17 |
13.15 |
13.17 |
132.4K |
14:45 |
13.17 |
13.17 |
13.15 |
13.16 |
232.3K |
14:50 |
13.15 |
13.18 |
13.15 |
13.17 |
231.8K |
14:55 |
13.17 |
13.20 |
13.17 |
13.19 |
104.3K |
15:40 |
13.19 |
13.19 |
13.19 |
13.19 |
71.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|