最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.37 13.39 13.25 13.26 1,170.2K
09:35 13.26 13.31 13.25 13.26 564.6K
09:40 13.26 13.28 13.24 13.28 486.8K
09:45 13.29 13.30 13.16 13.17 924.4K
09:50 13.17 13.20 13.14 13.14 459.6K
09:55 13.15 13.17 13.13 13.13 376.5K
10:00 13.13 13.20 13.10 13.20 428.5K
10:05 13.20 13.27 13.20 13.24 189.4K
10:10 13.24 13.27 13.23 13.26 168.9K
10:15 13.26 13.26 13.22 13.22 121.3K
10:20 13.22 13.22 13.17 13.19 202.3K
10:25 13.20 13.23 13.20 13.23 142.7K
10:30 13.22 13.26 13.20 13.23 125.6K
10:35 13.23 13.23 13.20 13.20 109.8K
10:40 13.21 13.22 13.16 13.18 226.3K
10:45 13.18 13.19 13.16 13.17 221.0K
10:50 13.16 13.20 13.16 13.18 91.1K
10:55 13.18 13.21 13.17 13.18 111.3K
11:00 13.19 13.19 13.16 13.18 106.8K
11:05 13.18 13.18 13.13 13.14 153.7K
11:10 13.13 13.16 13.13 13.14 124.9K
11:15 13.14 13.17 13.12 13.14 139.3K
11:20 13.14 13.18 13.14 13.17 54.5K
11:25 13.18 13.23 13.17 13.23 122.3K
13:00 13.23 13.24 13.19 13.20 244.7K
13:05 13.19 13.20 13.18 13.19 182.1K
13:10 13.19 13.19 13.17 13.18 122.5K
13:15 13.18 13.18 13.14 13.15 196.5K
13:20 13.14 13.16 13.13 13.16 177.6K
13:25 13.15 13.15 13.13 13.13 109.3K
13:30 13.13 13.14 13.11 13.12 165.2K
13:35 13.12 13.13 13.11 13.13 133.2K
13:40 13.13 13.13 13.09 13.09 363.0K
13:45 13.09 13.11 13.05 13.11 371.1K
13:50 13.12 13.14 13.10 13.10 134.9K
13:55 13.11 13.11 13.09 13.09 72.8K
14:00 13.10 13.11 13.09 13.10 80.0K
14:05 13.10 13.11 13.06 13.11 253.1K
14:10 13.11 13.15 13.11 13.14 78.5K
14:15 13.13 13.13 13.12 13.13 40.9K
14:20 13.12 13.15 13.12 13.13 108.2K
14:25 13.13 13.15 13.11 13.15 160.2K
14:30 13.15 13.18 13.13 13.18 117.9K
14:35 13.17 13.18 13.16 13.16 121.2K
14:40 13.16 13.17 13.15 13.17 132.4K
14:45 13.17 13.17 13.15 13.16 232.3K
14:50 13.15 13.18 13.15 13.17 231.8K
14:55 13.17 13.20 13.17 13.19 104.3K
15:40 13.19 13.19 13.19 13.19 71.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据