Samyoung M Tek Co Ltd

054540
🏛️ 韩国 →
11,250.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,770.00 11,770.00 11,770.00 11,770.00 110.3K
09:30 11,330.00 11,330.00 11,330.00 11,330.00 238.0K
10:00 11,430.00 11,430.00 11,430.00 11,430.00 232.6K
10:30 11,390.00 11,390.00 11,390.00 11,390.00 117.2K
11:00 11,270.00 11,270.00 11,270.00 11,270.00 133.8K
11:30 11,250.00 11,250.00 11,250.00 11,250.00 140.0K
12:00 11,310.00 11,310.00 11,310.00 11,310.00 77.3K
12:30 11,360.00 11,360.00 11,360.00 11,360.00 69.2K
13:00 11,370.00 11,370.00 11,370.00 11,370.00 53.7K
13:30 11,360.00 11,360.00 11,360.00 11,360.00 61.9K
14:00 11,450.00 11,450.00 11,450.00 11,450.00 60.3K
14:30 11,590.00 11,590.00 11,590.00 11,590.00 79.1K
15:00 11,590.00 11,590.00 11,590.00 11,590.00 75.3K
15:25 11,650.00 11,650.00 11,650.00 11,650.00 130.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据