3,530.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.5K |
| 09:05 | 5,370.00 | 5,420.00 | 5,360.00 | 5,400.00 | 0.7K |
| 09:10 | 5,390.00 | 5,410.00 | 5,390.00 | 5,410.00 | 1.3K |
| 09:15 | 5,450.00 | 5,550.00 | 5,400.00 | 5,540.00 | 3.3K |
| 09:20 | 5,540.00 | 5,540.00 | 5,400.00 | 5,400.00 | 9.1K |
| 09:25 | 5,420.00 | 5,450.00 | 5,390.00 | 5,450.00 | 0.4K |
| 09:30 | 5,450.00 | 5,470.00 | 5,450.00 | 5,470.00 | 4.5K |
| 09:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 09:40 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:45 | 5,460.00 | 5,470.00 | 5,450.00 | 5,470.00 | 0.5K |
| 09:50 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.7K |
| 09:55 | 5,440.00 | 5,470.00 | 5,440.00 | 5,450.00 | 3.4K |
| 10:00 | 5,450.00 | 5,830.00 | 5,450.00 | 5,630.00 | 72.0K |
| 10:05 | 5,690.00 | 5,690.00 | 4,990.00 | 5,050.00 | 133.4K |
| 10:10 | 5,050.00 | 5,120.00 | 5,010.00 | 5,110.00 | 18.7K |
| 10:15 | 5,100.00 | 5,120.00 | 5,070.00 | 5,070.00 | 5.4K |
| 10:20 | 5,080.00 | 5,110.00 | 5,050.00 | 5,100.00 | 12.7K |
| 10:25 | 5,090.00 | 5,090.00 | 5,040.00 | 5,080.00 | 3.2K |
| 10:30 | 5,080.00 | 5,080.00 | 5,000.00 | 5,050.00 | 12.4K |
| 10:35 | 5,060.00 | 5,060.00 | 5,000.00 | 5,030.00 | 19.6K |
| 10:40 | 5,040.00 | 5,120.00 | 5,040.00 | 5,120.00 | 6.1K |
| 10:45 | 5,120.00 | 5,130.00 | 5,080.00 | 5,080.00 | 2.5K |
| 10:50 | 5,080.00 | 5,080.00 | 5,050.00 | 5,050.00 | 1.7K |
| 10:55 | 5,070.00 | 5,080.00 | 5,060.00 | 5,080.00 | 1.4K |
| 11:00 | 5,090.00 | 5,120.00 | 5,080.00 | 5,110.00 | 1.2K |
| 11:05 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 0.7K |
| 11:10 | 5,090.00 | 5,130.00 | 5,090.00 | 5,130.00 | 3.2K |
| 11:15 | 5,120.00 | 5,150.00 | 5,120.00 | 5,140.00 | 4.1K |
| 11:20 | 5,130.00 | 5,140.00 | 5,090.00 | 5,100.00 | 1.2K |
| 11:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 11:30 | 5,110.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.2K |
| 11:35 | 5,090.00 | 5,160.00 | 5,090.00 | 5,140.00 | 2.3K |
| 11:40 | 5,130.00 | 5,160.00 | 5,120.00 | 5,160.00 | 1.4K |
| 11:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 11:50 | 5,140.00 | 5,140.00 | 5,120.00 | 5,120.00 | 1.1K |
| 11:55 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 0.3K |
| 12:00 | 5,150.00 | 5,150.00 | 5,120.00 | 5,150.00 | 2.1K |
| 12:05 | 5,120.00 | 5,350.00 | 5,120.00 | 5,320.00 | 24.3K |
| 12:10 | 5,320.00 | 5,340.00 | 5,270.00 | 5,270.00 | 12.3K |
| 12:15 | 5,270.00 | 5,380.00 | 5,270.00 | 5,360.00 | 10.9K |
| 12:20 | 5,360.00 | 5,400.00 | 5,350.00 | 5,350.00 | 1.7K |
| 12:25 | 5,370.00 | 5,430.00 | 5,350.00 | 5,350.00 | 2.2K |
| 12:30 | 5,380.00 | 5,380.00 | 5,290.00 | 5,290.00 | 2.0K |
| 12:35 | 5,350.00 | 5,370.00 | 5,310.00 | 5,370.00 | 7.9K |
| 12:40 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:45 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 1.4K |
| 12:50 | 5,290.00 | 5,310.00 | 5,290.00 | 5,310.00 | 1.1K |
| 12:55 | 5,310.00 | 5,310.00 | 5,290.00 | 5,290.00 | 1.4K |
| 13:00 | 5,290.00 | 5,350.00 | 5,290.00 | 5,310.00 | 9.2K |
| 13:05 | 5,290.00 | 5,320.00 | 5,290.00 | 5,300.00 | 1.4K |
| 13:10 | 5,290.00 | 5,310.00 | 5,230.00 | 5,250.00 | 17.9K |
| 13:15 | 5,210.00 | 5,210.00 | 5,170.00 | 5,170.00 | 8.1K |
| 13:20 | 5,200.00 | 5,200.00 | 5,170.00 | 5,190.00 | 0.9K |
| 13:25 | 5,180.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:30 | 5,180.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.5K |
| 13:35 | 5,170.00 | 5,175.00 | 5,170.00 | 5,175.00 | 0.4K |
| 13:40 | 5,180.00 | 5,190.00 | 5,150.00 | 5,150.00 | 3.1K |
| 13:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 13:50 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 13:55 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 0.0K |
| 14:00 | 5,170.00 | 5,180.00 | 5,150.00 | 5,180.00 | 1.5K |
| 14:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 14:10 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.1K |
| 14:15 | 5,180.00 | 5,200.00 | 5,150.00 | 5,150.00 | 3.4K |
| 14:20 | 5,180.00 | 5,190.00 | 5,160.00 | 5,180.00 | 1.1K |
| 14:25 | 5,150.00 | 5,180.00 | 5,080.00 | 5,110.00 | 8.2K |
| 14:30 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.2K |
| 14:35 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:40 | 5,110.00 | 5,110.00 | 5,080.00 | 5,090.00 | 1.1K |
| 14:45 | 5,100.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.3K |
| 14:50 | 5,100.00 | 5,120.00 | 5,090.00 | 5,120.00 | 1.5K |
| 14:55 | 5,120.00 | 5,200.00 | 5,100.00 | 5,200.00 | 4.6K |
| 15:00 | 5,150.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.3K |
| 15:05 | 5,130.00 | 5,140.00 | 5,100.00 | 5,110.00 | 1.5K |
| 15:10 | 5,140.00 | 5,170.00 | 5,100.00 | 5,100.00 | 3.3K |
| 15:15 | 5,100.00 | 5,140.00 | 5,090.00 | 5,100.00 | 9.3K |
| 15:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 14.9K |