Samwha Elec

011230
🏛️ 韩国 →
3,515.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,900.00 6,120.00 5,900.00 6,050.00 20.1K
09:05 6,050.00 6,100.00 6,040.00 6,040.00 6.2K
09:10 6,040.00 6,060.00 6,000.00 6,010.00 7.1K
09:15 6,010.00 6,100.00 6,010.00 6,030.00 5.2K
09:20 6,030.00 6,030.00 5,910.00 6,020.00 30.3K
09:25 6,050.00 6,050.00 6,000.00 6,010.00 2.6K
09:30 6,040.00 6,120.00 6,010.00 6,090.00 12.8K
09:35 6,120.00 6,120.00 6,080.00 6,080.00 1.2K
09:40 6,080.00 6,090.00 6,060.00 6,060.00 7.1K
09:45 6,060.00 6,140.00 6,040.00 6,140.00 9.7K
09:50 6,140.00 6,140.00 6,070.00 6,120.00 7.1K
09:55 6,130.00 6,130.00 6,070.00 6,070.00 3.5K
10:00 6,080.00 6,120.00 6,080.00 6,100.00 2.3K
10:05 6,100.00 6,140.00 6,100.00 6,130.00 1.3K
10:10 6,130.00 6,210.00 6,110.00 6,210.00 14.5K
10:15 6,210.00 6,240.00 6,110.00 6,140.00 12.8K
10:20 6,140.00 6,240.00 6,140.00 6,230.00 2.2K
10:25 6,230.00 6,240.00 6,190.00 6,190.00 5.7K
10:30 6,200.00 6,240.00 6,140.00 6,200.00 4.3K
10:35 6,210.00 6,380.00 6,200.00 6,330.00 38.3K
10:40 6,330.00 6,330.00 6,230.00 6,230.00 12.9K
10:45 6,240.00 6,330.00 6,210.00 6,210.00 8.4K
10:50 6,230.00 6,300.00 6,210.00 6,300.00 7.4K
10:55 6,280.00 6,300.00 6,230.00 6,290.00 0.5K
11:00 6,270.00 6,310.00 6,260.00 6,280.00 1.4K
11:05 6,270.00 6,290.00 6,250.00 6,270.00 0.9K
11:10 6,250.00 6,280.00 6,240.00 6,270.00 2.0K
11:15 6,250.00 6,280.00 6,230.00 6,270.00 2.6K
11:20 6,270.00 6,300.00 6,260.00 6,270.00 0.5K
11:25 6,240.00 6,290.00 6,240.00 6,270.00 0.8K
11:30 6,250.00 6,270.00 6,220.00 6,270.00 3.3K
11:35 6,270.00 6,270.00 6,230.00 6,240.00 0.3K
11:40 6,250.00 6,280.00 6,250.00 6,270.00 0.3K
11:45 6,250.00 6,270.00 6,220.00 6,230.00 3.3K
11:50 6,240.00 6,260.00 6,220.00 6,220.00 1.2K
11:55 6,230.00 6,260.00 6,230.00 6,250.00 0.9K
12:00 6,240.00 6,260.00 6,230.00 6,230.00 0.9K
12:05 6,210.00 6,240.00 6,190.00 6,240.00 8.0K
12:10 6,230.00 6,230.00 6,190.00 6,210.00 2.2K
12:15 6,200.00 6,200.00 6,180.00 6,180.00 3.5K
12:20 6,170.00 6,170.00 6,140.00 6,170.00 5.8K
12:25 6,180.00 6,200.00 6,160.00 6,180.00 1.1K
12:30 6,160.00 6,160.00 6,140.00 6,150.00 2.7K
12:35 6,140.00 6,170.00 6,120.00 6,150.00 3.2K
12:40 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
12:45 6,150.00 6,160.00 6,120.00 6,160.00 0.6K
12:50 6,180.00 6,220.00 6,150.00 6,210.00 3.8K
12:55 6,190.00 6,250.00 6,190.00 6,250.00 1.1K
13:00 6,180.00 6,230.00 6,180.00 6,210.00 5.4K
13:05 6,210.00 6,240.00 6,190.00 6,240.00 0.5K
13:10 6,250.00 6,340.00 6,230.00 6,340.00 11.5K
13:15 6,320.00 6,320.00 6,240.00 6,300.00 1.2K
13:20 6,280.00 6,310.00 6,260.00 6,260.00 1.4K
13:25 6,290.00 6,310.00 6,270.00 6,310.00 2.2K
13:30 6,290.00 6,300.00 6,270.00 6,270.00 1.7K
13:35 6,270.00 6,290.00 6,260.00 6,260.00 0.8K
13:40 6,260.00 6,310.00 6,260.00 6,310.00 3.3K
13:45 6,290.00 6,320.00 6,270.00 6,320.00 6.0K
13:50 6,330.00 6,330.00 6,270.00 6,270.00 1.5K
13:55 6,280.00 6,310.00 6,280.00 6,300.00 2.2K
14:00 6,290.00 6,320.00 6,280.00 6,280.00 4.7K
14:05 6,290.00 6,290.00 6,260.00 6,260.00 1.2K
14:10 6,260.00 6,270.00 6,240.00 6,240.00 5.6K
14:15 6,250.00 6,280.00 6,250.00 6,260.00 1.9K
14:20 6,260.00 6,290.00 6,260.00 6,280.00 0.8K
14:25 6,280.00 6,280.00 6,250.00 6,270.00 2.0K
14:30 6,270.00 6,270.00 6,230.00 6,250.00 1.9K
14:35 6,230.00 6,230.00 6,220.00 6,220.00 2.1K
14:40 6,220.00 6,240.00 6,220.00 6,220.00 0.8K
14:45 6,220.00 6,240.00 6,220.00 6,240.00 0.7K
14:50 6,240.00 6,250.00 6,200.00 6,200.00 7.6K
14:55 6,200.00 6,200.00 6,190.00 6,200.00 1.7K
15:00 6,200.00 6,210.00 6,200.00 6,200.00 1.0K
15:05 6,190.00 6,200.00 6,190.00 6,200.00 0.7K
15:10 6,200.00 6,230.00 6,200.00 6,230.00 3.0K
15:15 6,230.00 6,230.00 6,210.00 6,220.00 2.5K
15:25 6,220.00 6,220.00 6,220.00 6,220.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据