3,515.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,590.00 | 4,590.00 | 4,505.00 | 4,535.00 | 7.3K |
| 09:05 | 4,535.00 | 4,630.00 | 4,535.00 | 4,610.00 | 5.1K |
| 09:10 | 4,610.00 | 4,740.00 | 4,600.00 | 4,725.00 | 11.6K |
| 09:15 | 4,710.00 | 4,710.00 | 4,640.00 | 4,640.00 | 6.1K |
| 09:20 | 4,640.00 | 4,700.00 | 4,620.00 | 4,635.00 | 14.4K |
| 09:25 | 4,665.00 | 4,700.00 | 4,645.00 | 4,660.00 | 5.0K |
| 09:30 | 4,640.00 | 4,640.00 | 4,580.00 | 4,595.00 | 10.7K |
| 09:35 | 4,595.00 | 4,635.00 | 4,590.00 | 4,635.00 | 2.8K |
| 09:40 | 4,640.00 | 4,690.00 | 4,640.00 | 4,680.00 | 13.3K |
| 09:45 | 4,660.00 | 4,695.00 | 4,660.00 | 4,695.00 | 6.2K |
| 09:50 | 4,685.00 | 4,695.00 | 4,675.00 | 4,675.00 | 2.9K |
| 09:55 | 4,660.00 | 4,880.00 | 4,660.00 | 4,870.00 | 117.9K |
| 10:00 | 4,875.00 | 4,940.00 | 4,815.00 | 4,830.00 | 47.9K |
| 10:05 | 4,825.00 | 4,835.00 | 4,760.00 | 4,765.00 | 20.8K |
| 10:10 | 4,765.00 | 4,910.00 | 4,765.00 | 4,885.00 | 69.9K |
| 10:15 | 4,890.00 | 4,895.00 | 4,830.00 | 4,850.00 | 9.4K |
| 10:20 | 4,855.00 | 4,880.00 | 4,825.00 | 4,880.00 | 3.9K |
| 10:25 | 4,880.00 | 4,900.00 | 4,865.00 | 4,885.00 | 39.9K |
| 10:30 | 4,885.00 | 4,985.00 | 4,870.00 | 4,950.00 | 47.5K |
| 10:35 | 4,950.00 | 4,970.00 | 4,900.00 | 4,965.00 | 16.2K |
| 10:40 | 4,970.00 | 5,000.00 | 4,950.00 | 4,990.00 | 53.3K |
| 10:45 | 4,990.00 | 5,040.00 | 4,950.00 | 5,040.00 | 67.8K |
| 10:50 | 5,080.00 | 5,220.00 | 5,080.00 | 5,190.00 | 119.1K |
| 10:55 | 5,190.00 | 5,260.00 | 5,150.00 | 5,190.00 | 63.7K |
| 11:00 | 5,210.00 | 5,210.00 | 5,090.00 | 5,100.00 | 30.4K |
| 11:05 | 5,100.00 | 5,130.00 | 5,050.00 | 5,100.00 | 20.2K |
| 11:10 | 5,100.00 | 5,150.00 | 5,080.00 | 5,100.00 | 14.5K |
| 11:15 | 5,100.00 | 5,110.00 | 5,040.00 | 5,050.00 | 15.3K |
| 11:20 | 5,060.00 | 5,100.00 | 5,010.00 | 5,010.00 | 17.4K |
| 11:25 | 5,010.00 | 5,040.00 | 4,980.00 | 5,040.00 | 4.8K |
| 11:30 | 5,050.00 | 5,080.00 | 5,050.00 | 5,070.00 | 5.1K |
| 11:35 | 5,060.00 | 5,160.00 | 5,040.00 | 5,150.00 | 22.4K |
| 11:40 | 5,150.00 | 5,200.00 | 5,130.00 | 5,140.00 | 21.2K |
| 11:45 | 5,140.00 | 5,150.00 | 5,100.00 | 5,120.00 | 11.3K |
| 11:50 | 5,120.00 | 5,130.00 | 5,100.00 | 5,120.00 | 4.4K |
| 11:55 | 5,120.00 | 5,120.00 | 5,070.00 | 5,100.00 | 12.0K |
| 12:00 | 5,090.00 | 5,200.00 | 5,090.00 | 5,180.00 | 10.1K |
| 12:05 | 5,180.00 | 5,180.00 | 5,130.00 | 5,130.00 | 3.8K |
| 12:10 | 5,140.00 | 5,170.00 | 5,140.00 | 5,150.00 | 3.7K |
| 12:15 | 5,150.00 | 5,170.00 | 5,140.00 | 5,160.00 | 3.1K |
| 12:20 | 5,160.00 | 5,160.00 | 5,090.00 | 5,100.00 | 12.7K |
| 12:25 | 5,090.00 | 5,090.00 | 5,050.00 | 5,060.00 | 12.5K |
| 12:30 | 5,060.00 | 5,090.00 | 5,020.00 | 5,040.00 | 14.0K |
| 12:35 | 5,040.00 | 5,050.00 | 4,995.00 | 5,010.00 | 15.0K |
| 12:40 | 5,010.00 | 5,050.00 | 5,010.00 | 5,030.00 | 2.7K |
| 12:45 | 5,040.00 | 5,080.00 | 5,030.00 | 5,080.00 | 6.1K |
| 12:50 | 5,080.00 | 5,090.00 | 5,060.00 | 5,090.00 | 2.8K |
| 12:55 | 5,080.00 | 5,090.00 | 5,050.00 | 5,060.00 | 5.2K |
| 13:00 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 3.4K |
| 13:05 | 5,100.00 | 5,100.00 | 5,060.00 | 5,080.00 | 5.1K |
| 13:10 | 5,100.00 | 5,130.00 | 5,090.00 | 5,130.00 | 5.8K |
| 13:15 | 5,130.00 | 5,160.00 | 5,110.00 | 5,150.00 | 6.7K |
| 13:20 | 5,150.00 | 5,150.00 | 5,080.00 | 5,080.00 | 6.2K |
| 13:25 | 5,080.00 | 5,140.00 | 5,040.00 | 5,040.00 | 8.8K |
| 13:30 | 5,040.00 | 5,040.00 | 4,915.00 | 4,950.00 | 37.0K |
| 13:35 | 4,935.00 | 4,980.00 | 4,790.00 | 4,790.00 | 28.6K |
| 13:40 | 4,795.00 | 4,900.00 | 4,780.00 | 4,810.00 | 14.2K |
| 13:45 | 4,820.00 | 4,855.00 | 4,800.00 | 4,825.00 | 9.7K |
| 13:50 | 4,845.00 | 4,885.00 | 4,800.00 | 4,875.00 | 11.0K |
| 13:55 | 4,880.00 | 4,940.00 | 4,880.00 | 4,935.00 | 13.0K |
| 14:00 | 4,945.00 | 4,945.00 | 4,910.00 | 4,920.00 | 4.8K |
| 14:05 | 4,935.00 | 5,060.00 | 4,935.00 | 5,000.00 | 29.4K |
| 14:10 | 5,020.00 | 5,080.00 | 5,010.00 | 5,040.00 | 9.2K |
| 14:15 | 5,040.00 | 5,050.00 | 5,020.00 | 5,030.00 | 6.7K |
| 14:20 | 5,030.00 | 5,030.00 | 5,000.00 | 5,000.00 | 3.5K |
| 14:25 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 4.2K |
| 14:30 | 5,050.00 | 5,060.00 | 5,030.00 | 5,050.00 | 3.0K |
| 14:35 | 5,040.00 | 5,050.00 | 5,010.00 | 5,010.00 | 3.0K |
| 14:40 | 5,010.00 | 5,030.00 | 4,995.00 | 5,030.00 | 2.4K |
| 14:45 | 5,030.00 | 5,040.00 | 5,020.00 | 5,020.00 | 1.3K |
| 14:50 | 5,040.00 | 5,070.00 | 4,975.00 | 5,070.00 | 9.1K |
| 14:55 | 5,050.00 | 5,080.00 | 5,010.00 | 5,050.00 | 3.1K |
| 15:00 | 5,050.00 | 5,050.00 | 5,020.00 | 5,020.00 | 2.2K |
| 15:05 | 5,020.00 | 5,030.00 | 4,990.00 | 4,995.00 | 2.1K |
| 15:10 | 5,010.00 | 5,030.00 | 5,000.00 | 5,030.00 | 6.9K |
| 15:15 | 5,030.00 | 5,030.00 | 5,010.00 | 5,030.00 | 9.2K |
| 15:25 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 13.2K |