3,540.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,350.00 | 3,760.00 | 3,350.00 | 3,595.00 | 627.1K |
| 09:05 | 3,570.00 | 3,620.00 | 3,360.00 | 3,470.00 | 283.9K |
| 09:10 | 3,470.00 | 3,505.00 | 3,430.00 | 3,455.00 | 83.2K |
| 09:15 | 3,455.00 | 3,485.00 | 3,450.00 | 3,460.00 | 39.2K |
| 09:20 | 3,460.00 | 3,550.00 | 3,425.00 | 3,500.00 | 100.5K |
| 09:25 | 3,495.00 | 3,555.00 | 3,465.00 | 3,485.00 | 132.3K |
| 09:30 | 3,485.00 | 3,535.00 | 3,485.00 | 3,495.00 | 74.5K |
| 09:35 | 3,510.00 | 3,510.00 | 3,340.00 | 3,340.00 | 61.8K |
| 09:40 | 3,370.00 | 3,415.00 | 3,345.00 | 3,350.00 | 72.7K |
| 09:45 | 3,350.00 | 3,370.00 | 3,320.00 | 3,350.00 | 41.1K |
| 09:50 | 3,335.00 | 3,335.00 | 3,240.00 | 3,250.00 | 51.0K |
| 09:55 | 3,255.00 | 3,280.00 | 3,255.00 | 3,270.00 | 21.7K |
| 10:00 | 3,270.00 | 3,285.00 | 3,255.00 | 3,260.00 | 14.6K |
| 10:05 | 3,255.00 | 3,255.00 | 3,235.00 | 3,245.00 | 22.7K |
| 10:10 | 3,240.00 | 3,260.00 | 3,235.00 | 3,255.00 | 8.6K |
| 10:15 | 3,250.00 | 3,255.00 | 3,235.00 | 3,250.00 | 4.0K |
| 10:20 | 3,245.00 | 3,280.00 | 3,245.00 | 3,270.00 | 14.9K |
| 10:25 | 3,270.00 | 3,275.00 | 3,255.00 | 3,265.00 | 2.3K |
| 10:30 | 3,270.00 | 3,320.00 | 3,265.00 | 3,305.00 | 16.4K |
| 10:35 | 3,305.00 | 3,305.00 | 3,285.00 | 3,285.00 | 6.0K |
| 10:40 | 3,285.00 | 3,305.00 | 3,270.00 | 3,300.00 | 4.7K |
| 10:45 | 3,300.00 | 3,350.00 | 3,275.00 | 3,305.00 | 14.4K |
| 10:50 | 3,305.00 | 3,305.00 | 3,275.00 | 3,275.00 | 4.7K |
| 10:55 | 3,275.00 | 3,300.00 | 3,275.00 | 3,275.00 | 4.4K |
| 11:00 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 2.8K |
| 11:05 | 3,280.00 | 3,280.00 | 3,270.00 | 3,275.00 | 3.8K |
| 11:10 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 4.5K |
| 11:15 | 3,265.00 | 3,265.00 | 3,230.00 | 3,240.00 | 17.4K |
| 11:20 | 3,240.00 | 3,275.00 | 3,200.00 | 3,210.00 | 15.9K |
| 11:25 | 3,210.00 | 3,230.00 | 3,205.00 | 3,210.00 | 1.9K |
| 11:30 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 1.0K |
| 11:35 | 3,220.00 | 3,220.00 | 3,210.00 | 3,220.00 | 2.9K |
| 11:40 | 3,220.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.6K |
| 11:45 | 3,220.00 | 3,230.00 | 3,220.00 | 3,225.00 | 0.7K |
| 11:50 | 3,220.00 | 3,235.00 | 3,220.00 | 3,230.00 | 0.9K |
| 11:55 | 3,235.00 | 3,235.00 | 3,205.00 | 3,210.00 | 20.6K |
| 12:00 | 3,180.00 | 3,195.00 | 3,180.00 | 3,185.00 | 4.3K |
| 12:05 | 3,185.00 | 3,195.00 | 3,180.00 | 3,190.00 | 6.8K |
| 12:10 | 3,195.00 | 3,195.00 | 3,175.00 | 3,175.00 | 2.6K |
| 12:15 | 3,175.00 | 3,180.00 | 3,165.00 | 3,170.00 | 6.6K |
| 12:20 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.9K |
| 12:25 | 3,170.00 | 3,170.00 | 3,155.00 | 3,155.00 | 1.9K |
| 12:30 | 3,170.00 | 3,170.00 | 3,155.00 | 3,170.00 | 1.2K |
| 12:35 | 3,160.00 | 3,170.00 | 3,160.00 | 3,160.00 | 0.9K |
| 12:40 | 3,165.00 | 3,175.00 | 3,160.00 | 3,175.00 | 2.4K |
| 12:45 | 3,175.00 | 3,175.00 | 3,170.00 | 3,175.00 | 1.6K |
| 12:50 | 3,175.00 | 3,200.00 | 3,175.00 | 3,200.00 | 1.6K |
| 12:55 | 3,200.00 | 3,200.00 | 3,180.00 | 3,190.00 | 5.5K |
| 13:00 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 2.7K |
| 13:05 | 3,170.00 | 3,175.00 | 3,165.00 | 3,165.00 | 0.6K |
| 13:10 | 3,165.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.3K |
| 13:15 | 3,165.00 | 3,210.00 | 3,165.00 | 3,185.00 | 1.3K |
| 13:20 | 3,190.00 | 3,200.00 | 3,180.00 | 3,180.00 | 0.8K |
| 13:25 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 0.1K |
| 13:30 | 3,180.00 | 3,200.00 | 3,180.00 | 3,185.00 | 2.8K |
| 13:35 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 2.2K |
| 13:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 13:45 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 1.0K |
| 13:50 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 1.1K |
| 13:55 | 3,175.00 | 3,190.00 | 3,175.00 | 3,180.00 | 0.4K |
| 14:00 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 0.6K |
| 14:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.0K |
| 14:10 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 1.9K |
| 14:15 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 2.6K |
| 14:20 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 1.8K |
| 14:25 | 3,190.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.5K |
| 14:30 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 0.4K |
| 14:35 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 6.5K |
| 14:40 | 3,180.00 | 3,205.00 | 3,180.00 | 3,200.00 | 5.0K |
| 14:45 | 3,200.00 | 3,200.00 | 3,180.00 | 3,185.00 | 0.4K |
| 14:50 | 3,175.00 | 3,195.00 | 3,165.00 | 3,165.00 | 1.9K |
| 14:55 | 3,170.00 | 3,170.00 | 3,155.00 | 3,155.00 | 6.3K |
| 15:00 | 3,170.00 | 3,170.00 | 3,150.00 | 3,170.00 | 4.0K |
| 15:05 | 3,185.00 | 3,190.00 | 3,150.00 | 3,190.00 | 1.6K |
| 15:10 | 3,190.00 | 3,190.00 | 3,150.00 | 3,160.00 | 1.2K |
| 15:15 | 3,150.00 | 3,165.00 | 3,150.00 | 3,150.00 | 8.0K |
| 15:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 14.6K |