Samsung C and T 1P Pref

02826K
🏛️ 韩国 →
129,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 92,800.00 93,000.00 92,800.00 92,800.00 0.0K
09:05 92,800.00 92,800.00 92,700.00 92,700.00 0.0K
09:10 92,700.00 92,700.00 92,500.00 92,500.00 0.1K
09:15 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
09:20 92,400.00 92,500.00 92,400.00 92,500.00 0.0K
09:25 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
09:30 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
09:35 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
09:40 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
09:45 92,500.00 92,500.00 92,400.00 92,400.00 0.1K
09:50 92,400.00 92,500.00 92,400.00 92,400.00 0.0K
09:55 92,400.00 92,500.00 92,400.00 92,500.00 0.0K
10:00 92,500.00 92,500.00 92,300.00 92,300.00 0.0K
10:05 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
10:10 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
10:15 92,400.00 92,400.00 92,400.00 92,400.00 0.0K
10:20 92,100.00 92,300.00 92,100.00 92,300.00 0.1K
10:25 92,300.00 92,300.00 92,300.00 92,300.00 0.1K
10:30 92,200.00 92,300.00 92,200.00 92,300.00 0.0K
10:35 92,400.00 92,400.00 92,200.00 92,300.00 0.1K
10:40 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
10:45 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
10:50 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
10:55 92,200.00 92,300.00 92,200.00 92,200.00 0.0K
11:00 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
11:10 92,400.00 92,400.00 92,400.00 92,400.00 0.1K
11:15 92,400.00 92,600.00 92,400.00 92,600.00 0.3K
11:20 92,600.00 92,600.00 92,500.00 92,500.00 0.1K
11:25 92,600.00 92,800.00 92,600.00 92,700.00 0.3K
11:30 92,600.00 92,800.00 92,600.00 92,800.00 0.0K
11:35 92,800.00 92,800.00 92,800.00 92,800.00 0.0K
11:40 92,800.00 92,800.00 92,800.00 92,800.00 0.0K
11:45 92,800.00 92,800.00 92,600.00 92,600.00 0.1K
11:55 92,600.00 93,100.00 92,600.00 92,800.00 1.0K
12:00 93,200.00 93,200.00 93,100.00 93,100.00 0.0K
12:05 93,100.00 93,200.00 93,100.00 93,100.00 0.0K
12:10 93,100.00 93,100.00 93,100.00 93,100.00 0.0K
12:15 93,100.00 93,100.00 93,100.00 93,100.00 0.0K
12:20 93,100.00 93,100.00 93,100.00 93,100.00 0.0K
12:25 93,200.00 93,200.00 93,200.00 93,200.00 0.1K
12:30 93,300.00 93,300.00 93,300.00 93,300.00 0.0K
12:35 93,300.00 93,300.00 93,300.00 93,300.00 0.0K
12:40 93,300.00 93,300.00 93,100.00 93,200.00 0.1K
12:45 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
12:50 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
12:55 93,100.00 93,200.00 93,100.00 93,100.00 0.1K
13:00 93,000.00 93,000.00 93,000.00 93,000.00 0.0K
13:05 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
13:10 93,200.00 93,400.00 93,200.00 93,400.00 0.2K
13:15 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
13:20 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
13:25 93,400.00 93,400.00 93,300.00 93,400.00 0.0K
13:30 93,400.00 93,400.00 93,200.00 93,300.00 0.1K
13:35 93,200.00 93,400.00 93,200.00 93,400.00 0.0K
13:40 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
13:45 93,400.00 93,400.00 93,200.00 93,300.00 0.1K
13:50 93,300.00 93,300.00 93,300.00 93,300.00 0.0K
13:55 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
14:00 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
14:05 93,200.00 93,200.00 93,100.00 93,200.00 0.1K
14:10 93,300.00 93,300.00 93,200.00 93,200.00 0.0K
14:15 93,300.00 93,300.00 93,300.00 93,300.00 0.0K
14:20 93,300.00 93,300.00 93,150.00 93,200.00 0.0K
14:25 93,200.00 93,200.00 93,150.00 93,150.00 0.0K
14:30 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
14:35 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
14:40 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
14:45 93,400.00 93,400.00 93,300.00 93,400.00 0.1K
14:50 93,300.00 93,500.00 93,300.00 93,500.00 0.2K
14:55 93,400.00 93,500.00 93,400.00 93,500.00 0.2K
15:00 93,300.00 93,600.00 93,300.00 93,600.00 0.0K
15:05 93,600.00 93,600.00 93,500.00 93,600.00 0.1K
15:10 93,600.00 93,600.00 93,300.00 93,500.00 0.1K
15:15 93,500.00 93,600.00 93,500.00 93,600.00 0.0K
15:25 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据